合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240802C00007500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.46 | 0.45 | 0.46 | +0.04 | +9.52% | 7,297 | 26,573 | 121.09% |
SOFI240809C00007500 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.51 | 0.49 | 0.51 | +0.06 | +13.33% | 967 | 5,104 | 93.36% |
SOFI240816C00007500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.53 | 0.53 | 0.55 | +0.03 | +6.00% | 989 | 13,457 | 82.03% |
SOFI240823C00007500 | 2024-07-26 3:58PM EDT | 2024-08-23 | 0.58 | 0.58 | 0.61 | +0.04 | +7.41% | 258 | 1,714 | 77.73% |
SOFI240830C00007500 | 2024-07-26 3:55PM EDT | 2024-08-30 | 0.61 | 0.61 | 0.68 | +0.05 | +8.93% | 373 | 748 | 75.00% |
SOFI240906C00007500 | 2024-07-26 2:57PM EDT | 2024-09-06 | 0.68 | 0.47 | 0.94 | +0.09 | +15.25% | 81 | - | 74.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240802P00007500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.54 | 0.53 | 0.54 | -0.10 | -15.62% | 2,001 | 8,501 | 118.75% |
SOFI240809P00007500 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.56 | 0.54 | 0.59 | -0.08 | -12.50% | 99 | 1,775 | 89.06% |
SOFI240816P00007500 | 2024-07-26 3:27PM EDT | 2024-08-16 | 0.60 | 0.59 | 0.61 | -0.09 | -13.04% | 107 | 490 | 77.73% |
SOFI240823P00007500 | 2024-07-26 2:21PM EDT | 2024-08-23 | 0.64 | 0.62 | 0.67 | -0.06 | -8.57% | 59 | 1,611 | 72.85% |
SOFI240830P00007500 | 2024-07-26 2:54PM EDT | 2024-08-30 | 0.70 | 0.64 | 0.72 | -0.05 | -6.67% | 50 | 371 | 68.95% |