香港股市 將在 1 小時 5 分鐘 開市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.85-0.04 (-0.58%)
收市:04:00PM EDT
6.83 -0.02 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:7.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531C000075002024-05-29 3:58PM EDT2024-05-310.010.000.01-0.01-50.00%2,59126,29668.75%
SOFI240607C000075002024-05-29 3:59PM EDT2024-06-070.030.020.03-0.02-40.00%2,45511,33447.66%
SOFI240614C000075002024-05-29 3:58PM EDT2024-06-140.070.060.070.00-1,2228,95847.66%
SOFI240621C000075002024-05-29 3:59PM EDT2024-06-210.100.090.10-0.01-9.09%1,0605,56645.70%
SOFI240628C000075002024-05-29 3:56PM EDT2024-06-280.140.140.15-0.03-17.65%5573,88747.85%
SOFI240705C000075002024-05-29 3:58PM EDT2024-07-050.180.170.18-0.01-5.26%22068747.27%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531P000075002024-05-29 3:59PM EDT2024-05-310.650.650.66+0.04+6.56%5444,44268.75%
SOFI240607P000075002024-05-29 1:19PM EDT2024-06-070.740.570.70+0.12+19.35%931,77556.25%
SOFI240614P000075002024-05-29 1:06PM EDT2024-06-140.740.680.72+0.08+12.12%1623,94847.66%
SOFI240621P000075002024-05-29 3:49PM EDT2024-06-210.740.710.76+0.04+5.71%21096047.66%
SOFI240628P000075002024-05-29 2:29PM EDT2024-06-280.800.750.81+0.11+15.94%1151,07049.41%
SOFI240705P000075002024-05-29 3:35PM EDT2024-07-050.800.610.95+0.06+8.11%1373062.31%