合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00015000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SONO240621C00015000 | 2024-05-09 11:40AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO240719C00015000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SONO241018C00015000 | 2024-05-09 11:01AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SONO250117C00015000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SONO260116C00015000 | 2024-03-25 1:56PM EDT | 2026-01-16 | 7.26 | 5.70 | 6.00 | 0.00 | - | 2 | 63 | 62.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00015000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SONO240621P00015000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SONO240719P00015000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SONO241018P00015000 | 2024-05-10 2:40PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
SONO250117P00015000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
SONO260116P00015000 | 2024-05-10 12:55PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |