合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00017500 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.79 | -92.94% | 2 | 599 | 52.73% |
SONO240621C00017500 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | -0.71 | -65.14% | 5 | 519 | 33.20% |
SONO240719C00017500 | 2024-05-02 10:06AM EDT | 2024-07-19 | 0.53 | 0.55 | 0.65 | -0.57 | -51.82% | 1 | 476 | 34.72% |
SONO241018C00017500 | 2024-05-03 12:34PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.55 | -0.55 | -26.19% | 1 | 54 | 43.51% |
SONO250117C00017500 | 2024-04-25 9:47AM EDT | 2025-01-17 | 2.67 | 1.10 | 2.20 | 0.00 | - | 8 | 290 | 46.56% |
SONO260116C00017500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 4.30 | 3.70 | 4.00 | 0.00 | - | 10 | 40 | 50.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00017500 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.90 | 0.85 | 1.65 | -0.40 | -30.77% | 245 | 1,320 | 84.18% |
SONO240621P00017500 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.23 | 1.10 | 1.20 | -0.26 | -17.45% | 25 | 499 | 29.79% |
SONO240719P00017500 | 2024-04-30 3:52PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | -0.40 | -23.53% | 6 | 1,076 | 28.57% |
SONO241018P00017500 | 2024-05-03 10:07AM EDT | 2024-10-18 | 2.10 | 1.90 | 2.05 | 0.00 | - | 1 | 66 | 35.08% |
SONO250117P00017500 | 2024-05-10 10:43AM EDT | 2025-01-17 | 2.47 | 2.35 | 2.50 | +0.17 | +7.39% | 10 | 76 | 36.21% |
SONO260116P00017500 | 2024-04-11 9:47AM EDT | 2026-01-16 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 18 | 35.96% |