合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00020000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.05 | 0.30 | 0.00 | 0.00 | - | 9 | 0 | 129.69% |
SONO240621C00020000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.05 | 0.45 | 0.00 | 0.00 | - | 1 | 0 | 51.86% |
SONO240719C00020000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SONO241018C00020000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
SONO250117C00020000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SONO260116C00020000 | 2024-04-08 1:44PM EDT | 2026-01-16 | 4.25 | 3.00 | 3.20 | 0.00 | - | 4 | 169 | 50.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00020000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO240621P00020000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO240719P00020000 | 2024-04-01 11:46AM EDT | 2024-07-19 | 2.20 | 3.20 | 3.30 | 0.00 | - | 33 | 341 | 0.00% |
SONO250117P00020000 | 2024-04-03 12:03PM EDT | 2025-01-17 | 3.11 | 3.80 | 4.30 | 0.00 | - | 2 | 58 | 36.96% |
SONO260116P00020000 | 2024-05-07 2:51PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |