認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240503C00080000 | 2024-04-30 10:02AM EDT | 80.00 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 46.48% |
| SONY240503C00081000 | 2024-04-29 2:41PM EDT | 81.00 | 2.25 | 2.05 | 2.15 | 0.00 | - | 6 | 339 | 33.89% |
| SONY240503C00082000 | 2024-05-01 9:35AM EDT | 82.00 | 1.41 | 1.25 | 1.40 | -0.09 | -6.00% | 1 | 344 | 31.74% |
| SONY240503C00083000 | 2024-05-01 9:35AM EDT | 83.00 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 2 | 23 | 29.88% |
| SONY240503C00084000 | 2024-05-01 9:35AM EDT | 84.00 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 4 | 93 | 28.91% |
| SONY240503C00085000 | 2024-04-30 9:30AM EDT | 85.00 | 0.24 | 0.10 | 0.15 | 0.00 | - | 1 | 44 | 27.05% |
| SONY240503C00086000 | 2024-04-30 3:44PM EDT | 86.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 30 | 31.25% |
| SONY240503C00087000 | 2024-04-30 2:28PM EDT | 87.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 38.09% |
| SONY240503C00088000 | 2024-04-30 2:04PM EDT | 88.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 310 | 38.67% |
| SONY240503C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 95.90% |
| SONY240503C00091000 | 2024-04-30 3:59PM EDT | 91.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 103.81% |
| SONY240503C00092000 | 2024-04-09 3:04PM EDT | 92.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 93.16% |
| SONY240503C00093000 | 2024-04-01 10:51AM EDT | 93.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 118.75% |
| SONY240503C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SONY240503C00101000 | 2024-03-25 10:36AM EDT | 101.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.05% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240503P00076000 | 2024-05-01 10:33AM EDT | 76.00 | 0.03 | 0.00 | 0.05 | -0.36 | -92.31% | 1 | 2 | 51.95% |
| SONY240503P00078000 | 2024-04-29 1:51PM EDT | 78.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 65.92% |
| SONY240503P00079000 | 2024-04-30 2:17PM EDT | 79.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 37.11% |
| SONY240503P00080000 | 2024-04-25 10:40AM EDT | 80.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 8 | 23 | 32.91% |
| SONY240503P00081000 | 2024-05-01 11:49AM EDT | 81.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 2 | 62 | 26.86% |
| SONY240503P00082000 | 2024-05-01 10:33AM EDT | 82.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 40 | 26.37% |
| SONY240503P00083000 | 2024-04-29 10:58AM EDT | 83.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 2 | 62 | 24.90% |
| SONY240503P00084000 | 2024-04-15 3:18PM EDT | 84.00 | 2.60 | 1.40 | 1.50 | 0.00 | - | 10 | 7 | 24.95% |
| SONY240503P00085000 | 2024-04-09 9:51AM EDT | 85.00 | 1.75 | 2.10 | 2.30 | 0.00 | - | 5 | 121 | 23.93% |
| SONY240503P00086000 | 2024-04-04 2:20PM EDT | 86.00 | 2.25 | 3.00 | 3.20 | 0.00 | - | 7 | 941 | 12.50% |
| SONY240503P00087000 | 2024-04-01 1:00PM EDT | 87.00 | 2.80 | 2.70 | 4.30 | 0.00 | - | - | 50 | 38.09% |
| SONY240503P00088000 | 2024-04-10 9:49AM EDT | 88.00 | 3.10 | 4.90 | 5.30 | 0.00 | - | 1 | 0 | 44.73% |
| SONY240503P00091000 | 2024-04-01 1:23PM EDT | 91.00 | 5.50 | 6.60 | 8.30 | 0.00 | - | - | 0 | 62.89% |
