認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY241018C00060000 | 2024-05-13 3:27PM EDT | 60.00 | 18.40 | 23.30 | 25.80 | 0.00 | - | 10 | 10 | 52.20% |
| SONY241018C00065000 | 2024-05-08 12:26PM EDT | 65.00 | 16.20 | 18.60 | 22.50 | 0.00 | - | 4 | 6 | 55.52% |
| SONY241018C00070000 | 2024-05-15 3:03PM EDT | 70.00 | 15.60 | 15.50 | 16.20 | 0.00 | - | 3 | 67 | 37.20% |
| SONY241018C00075000 | 2024-05-16 12:46PM EDT | 75.00 | 11.60 | 11.60 | 12.20 | 0.00 | - | 24 | 67 | 33.97% |
| SONY241018C00080000 | 2024-05-17 3:02PM EDT | 80.00 | 8.11 | 8.00 | 10.20 | +0.21 | +2.66% | 5 | 164 | 38.70% |
| SONY241018C00085000 | 2024-05-17 12:07PM EDT | 85.00 | 5.30 | 5.00 | 5.30 | +0.20 | +3.92% | 5 | 260 | 27.03% |
| SONY241018C00090000 | 2024-05-17 2:39PM EDT | 90.00 | 3.01 | 2.95 | 3.20 | -0.19 | -5.94% | 19 | 1,913 | 25.78% |
| SONY241018C00095000 | 2024-05-16 3:30PM EDT | 95.00 | 1.74 | 1.65 | 1.85 | -0.01 | -0.57% | 1 | 548 | 25.22% |
| SONY241018C00100000 | 2024-05-17 1:48PM EDT | 100.00 | 1.01 | 0.90 | 1.05 | +0.07 | +7.45% | 10 | 287 | 25.12% |
| SONY241018C00105000 | 2024-05-16 12:09PM EDT | 105.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 20 | 223 | 25.37% |
| SONY241018C00110000 | 2024-05-16 12:46PM EDT | 110.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 17 | 196 | 26.54% |
| SONY241018C00115000 | 2024-04-23 10:34AM EDT | 115.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 500 | 534 | 34.20% |
| SONY241018C00120000 | 2024-04-05 10:38AM EDT | 120.00 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 45.14% |
| SONY241018C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.55% |
| SONY241018C00130000 | 2024-05-10 2:55PM EDT | 130.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 43.46% |
| SONY241018C00135000 | 2024-03-22 12:14PM EDT | 135.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 46.19% |
| SONY241018C00140000 | 2024-03-22 12:14PM EDT | 140.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 48.78% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY241018P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 54.83% |
| SONY241018P00055000 | 2024-05-15 10:35AM EDT | 55.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 21 | 46.39% |
| SONY241018P00060000 | 2024-05-14 9:32AM EDT | 60.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 28 | 38.55% |
| SONY241018P00065000 | 2024-05-17 12:14PM EDT | 65.00 | 0.47 | 0.40 | 0.75 | -0.13 | -21.67% | 2 | 125 | 31.18% |
| SONY241018P00070000 | 2024-05-16 9:45AM EDT | 70.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 203 | 25.51% |
| SONY241018P00075000 | 2024-05-16 3:21PM EDT | 75.00 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 1 | 472 | 23.12% |
| SONY241018P00080000 | 2024-05-17 2:06PM EDT | 80.00 | 2.75 | 2.70 | 2.85 | -0.20 | -6.78% | 11 | 218 | 21.13% |
| SONY241018P00085000 | 2024-05-15 3:05PM EDT | 85.00 | 5.20 | 4.70 | 4.90 | 0.00 | - | 709 | 1,664 | 19.44% |
| SONY241018P00090000 | 2024-05-17 3:28PM EDT | 90.00 | 7.60 | 7.40 | 8.20 | -0.40 | -5.00% | 53 | 286 | 19.51% |
| SONY241018P00095000 | 2024-05-17 10:31AM EDT | 95.00 | 11.40 | 10.00 | 13.10 | -5.30 | -31.74% | 1 | 14 | 25.24% |
| SONY241018P00100000 | 2024-04-16 11:44AM EDT | 100.00 | 16.90 | 14.10 | 18.40 | 0.00 | - | 8 | 4 | 32.48% |
| SONY241018P00105000 | 2024-03-20 10:21AM EDT | 105.00 | 16.80 | 21.30 | 26.00 | 0.00 | - | 9 | 0 | 52.14% |
