認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | - | 5 | 12 | 40.00 | 0.45 | 0.00 | - | 10 | 39 |
| 46.90 | 0.00 | - | 1 | 1 | 45.00 | 0.90 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 55.00 | 1.65 | 0.00 | - | 150 | 81 |
| 28.40 | 0.00 | - | 1 | 7 | 60.00 | 1.65 | 0.00 | - | 2 | 127 |
| 26.25 | 0.00 | - | 1 | 4 | 65.00 | 2.75 | 0.00 | - | 3 | 44 |
| 22.10 | 0.00 | - | 1 | 2 | 70.00 | 4.00 | 0.00 | - | 1 | 223 |
| 16.45 | -0.35 | -2.08% | 4 | 9 | 75.00 | 5.30 | 0.00 | - | 1 | 69 |
| 13.60 | -0.90 | -6.21% | 1 | 246 | 80.00 | 6.30 | 0.00 | - | 1 | 59 |
| 13.80 | 0.00 | - | 1 | 224 | 85.00 | 7.90 | 0.00 | - | 1 | 83 |
| 9.20 | -0.70 | -7.07% | 10 | 44 | 90.00 | 10.60 | 0.00 | - | 1 | 69 |
| 9.00 | 0.00 | - | 1 | 38 | 95.00 | 13.50 | 0.00 | - | 1 | 10 |
| 5.90 | -1.60 | -21.33% | 12 | 433 | 100.00 | 16.90 | 0.00 | - | 1 | 37 |
| 5.00 | 0.00 | - | 8 | 13 | 105.00 | 21.50 | 0.00 | - | 6 | 34 |
| 3.90 | 0.00 | - | 44 | 68 | 110.00 | 25.20 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 2 | 67 | 115.00 | 29.80 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 3 | 57 | 120.00 | 30.60 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 118 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 114 | 130.00 | 33.70 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 40 | 145.00 | 56.74 | 0.00 | - | 1 | 0 |
