Sony Group Corporation (SONY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 0.01 | -0.19 | -95.00% | 1 | 11 |
| 4.20 | 0.00 | - | 3 | 3 | 79.00 | 0.11 | 0.00 | - | 1 | 24 |
| 4.55 | 0.00 | - | 1 | 14 | 80.00 | 0.31 | 0.00 | - | 6 | 24 |
| 3.20 | 0.00 | - | 3 | 24 | 81.00 | 0.15 | -0.45 | -75.00% | 2 | 59 |
| 2.49 | 0.00 | - | 1 | 36 | 82.00 | 0.15 | -0.18 | -54.55% | 2 | 49 |
| 2.20 | +0.95 | +76.00% | 3 | 43 | 83.00 | 1.15 | 0.00 | - | 13 | 89 |
| 1.18 | -0.14 | -10.61% | 22 | 60 | 84.00 | 0.58 | -0.32 | -35.56% | 16 | 115 |
| 0.70 | -0.15 | -17.65% | 27 | 293 | 85.00 | 1.10 | -1.85 | -62.71% | 8 | 287 |
| 0.40 | -0.05 | -11.11% | 109 | 31 | 86.00 | 1.70 | -2.60 | -60.47% | 2 | 2,353 |
| 0.15 | -0.15 | -50.00% | 4 | 25 | 87.00 | 2.69 | 0.00 | - | 1 | 199 |
| 0.15 | -0.05 | -25.00% | 4 | 24 | 88.00 | 4.30 | +4.30 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 15 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 33 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 95.00 | - | - | - | - | - |
