認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531C00069000 | 2024-05-14 9:45AM EDT | 69.00 | 11.20 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 79.10% |
| SONY240531C00070000 | 2024-05-14 9:43AM EDT | 70.00 | 10.81 | 8.90 | 12.40 | 0.00 | - | 5 | 9 | 76.17% |
| SONY240531C00071000 | 2024-05-08 10:32AM EDT | 71.00 | 8.60 | 7.50 | 11.50 | 0.00 | - | - | 3 | 61.23% |
| SONY240531C00072000 | 2024-05-13 1:08PM EDT | 72.00 | 5.80 | 6.60 | 10.30 | 0.00 | - | 1 | 1 | 52.34% |
| SONY240531C00074000 | 2024-05-17 9:38AM EDT | 74.00 | 9.90 | 5.00 | 8.00 | 0.00 | - | 7 | 1 | 96.58% |
| SONY240531C00075000 | 2024-05-14 10:49AM EDT | 75.00 | 5.65 | 4.20 | 5.90 | -0.65 | -10.32% | 1 | 6 | 55.37% |
| SONY240531C00076000 | 2024-05-14 3:30PM EDT | 76.00 | 5.60 | 4.10 | 5.80 | 0.00 | - | 4 | 3 | 50.05% |
| SONY240531C00077000 | 2024-05-21 3:25PM EDT | 77.00 | 5.49 | 2.90 | 3.80 | 0.00 | - | 1 | 4 | 38.28% |
| SONY240531C00078000 | 2024-05-24 3:31PM EDT | 78.00 | 2.60 | 1.55 | 2.65 | -1.90 | -42.22% | 15 | 60 | 26.61% |
| SONY240531C00079000 | 2024-05-24 11:09AM EDT | 79.00 | 2.00 | 0.70 | 1.75 | -0.15 | -6.98% | 2 | 3 | 22.07% |
| SONY240531C00080000 | 2024-05-24 2:42PM EDT | 80.00 | 1.00 | 0.85 | 1.00 | -3.21 | -76.25% | 5 | 24 | 19.14% |
| SONY240531C00081000 | 2024-05-24 3:32PM EDT | 81.00 | 0.47 | 0.40 | 0.55 | -0.38 | -44.71% | 28 | 60 | 19.29% |
| SONY240531C00082000 | 2024-05-24 3:59PM EDT | 82.00 | 0.25 | 0.15 | 0.25 | -0.58 | -69.88% | 21 | 72 | 18.80% |
| SONY240531C00083000 | 2024-05-24 1:34PM EDT | 83.00 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 27 | 214 | 21.00% |
| SONY240531C00084000 | 2024-05-21 3:30PM EDT | 84.00 | 0.15 | 0.05 | 0.15 | -0.24 | -61.54% | 1 | 58 | 26.07% |
| SONY240531C00085000 | 2024-05-23 3:57PM EDT | 85.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 65 | 49.71% |
| SONY240531C00086000 | 2024-05-21 9:32AM EDT | 86.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 10 | 75 | 35.45% |
| SONY240531C00087000 | 2024-05-24 10:19AM EDT | 87.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 39.84% |
| SONY240531C00088000 | 2024-05-16 2:54PM EDT | 88.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 447 | 44.14% |
| SONY240531C00089000 | 2024-05-02 9:30AM EDT | 89.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.55% |
| SONY240531C00090000 | 2024-05-17 3:58PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 73 | 52.15% |
| SONY240531C00092000 | 2024-05-24 12:56PM EDT | 92.00 | 0.08 | 0.00 | 2.15 | +0.03 | +60.00% | 20 | 24 | 101.76% |
| SONY240531C00093000 | 2024-05-24 12:38PM EDT | 93.00 | 0.05 | 0.00 | 0.20 | -0.65 | -92.86% | 26 | 30 | 58.98% |
| SONY240531C00100000 | 2024-05-22 9:36AM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 46 | 48 | 121.39% |
| SONY240531C00110000 | 2024-05-13 12:24PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 91.41% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531P00065000 | 2024-05-22 11:29AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 144.34% |
| SONY240531P00067000 | 2024-05-22 1:05PM EDT | 67.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 129.49% |
| SONY240531P00068000 | 2024-05-14 11:54AM EDT | 68.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 122.17% |
| SONY240531P00069000 | 2024-05-22 3:37PM EDT | 69.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 13 | 33 | 114.84% |
| SONY240531P00070000 | 2024-05-16 9:32AM EDT | 70.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 1 | 112 | 100.78% |
| SONY240531P00071000 | 2024-05-24 10:20AM EDT | 71.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 30 | 32 | 52.34% |
| SONY240531P00072000 | 2024-05-23 10:06AM EDT | 72.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 33 | 47.27% |
| SONY240531P00073000 | 2024-05-20 11:58AM EDT | 73.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 46.39% |
| SONY240531P00074000 | 2024-05-14 9:36AM EDT | 74.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 41.11% |
| SONY240531P00075000 | 2024-05-24 3:28PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 52 | 35.84% |
| SONY240531P00076000 | 2024-05-15 11:07AM EDT | 76.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 3 | 117 | 60.30% |
| SONY240531P00077000 | 2024-05-24 10:00AM EDT | 77.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 5 | 16 | 25.00% |
| SONY240531P00078000 | 2024-05-22 3:13PM EDT | 78.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 1 | 7 | 21.24% |
| SONY240531P00079000 | 2024-05-24 3:53PM EDT | 79.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 12 | 34 | 19.14% |
| SONY240531P00080000 | 2024-05-24 3:54PM EDT | 80.00 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 15 | 209 | 17.77% |
| SONY240531P00081000 | 2024-05-24 2:48PM EDT | 81.00 | 1.00 | 1.05 | 1.15 | +0.05 | +5.26% | 25 | 261 | 16.65% |
| SONY240531P00082000 | 2024-05-24 11:31AM EDT | 82.00 | 1.62 | 1.75 | 2.10 | +0.32 | +24.62% | 1 | 155 | 22.90% |
| SONY240531P00083000 | 2024-05-24 10:33AM EDT | 83.00 | 2.58 | 2.00 | 3.50 | +1.23 | +91.11% | 5 | 30 | 40.72% |
| SONY240531P00084000 | 2024-05-21 11:24AM EDT | 84.00 | 1.74 | 2.95 | 4.30 | 0.00 | - | 6 | 99 | 41.75% |
| SONY240531P00085000 | 2024-05-16 10:24AM EDT | 85.00 | 1.75 | 3.80 | 6.20 | 0.00 | - | - | 6 | 72.95% |
| SONY240531P00086000 | 2024-05-22 3:54PM EDT | 86.00 | 4.80 | 4.20 | 6.90 | 0.00 | - | 1 | 1 | 71.58% |
