合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONY240719C00105000 | 2024-06-24 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 58.40% |
SONY241018C00105000 | 2024-06-28 2:39PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.50 | -0.02 | -4.76% | 133 | 294 | 27.03% |
SONY250117C00105000 | 2024-06-28 2:42PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | +0.15 | +13.64% | 3 | 2,241 | 26.50% |
SONY250620C00105000 | 2024-06-18 12:17PM EDT | 2025-06-20 | 2.10 | 3.10 | 3.50 | 0.00 | - | 20 | 192 | 28.63% |
SONY260116C00105000 | 2024-06-26 2:22PM EDT | 2026-01-16 | 5.00 | 5.70 | 6.90 | 0.00 | - | 9 | 44 | 31.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONY240719P00105000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 16.10 | 17.40 | 18.30 | 0.00 | - | 6 | 23 | 0.00% |
SONY241018P00105000 | 2024-03-20 10:21AM EDT | 2024-10-18 | 16.80 | 21.30 | 26.00 | 0.00 | - | 9 | 0 | 51.78% |
SONY250117P00105000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 28.10 | 17.30 | 21.90 | 0.00 | - | 4 | 0 | 29.53% |
SONY250620P00105000 | 2024-04-25 10:38AM EDT | 2025-06-20 | 23.30 | 22.00 | 27.00 | 0.00 | - | - | 0 | 40.13% |
SONY260116P00105000 | 2024-04-02 10:37AM EDT | 2026-01-16 | 21.50 | 21.90 | 22.80 | 0.00 | - | 6 | 34 | 20.57% |