合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONY240719C00065000 | 2024-06-18 12:24PM EDT | 2024-07-19 | 15.30 | 18.00 | 22.40 | 0.00 | - | 1 | 36 | 67.68% |
SONY241018C00065000 | 2024-05-30 9:32AM EDT | 2024-10-18 | 17.30 | 18.90 | 23.20 | 0.00 | - | 1 | 6 | 62.79% |
SONY250117C00065000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 22.22 | 21.70 | 24.40 | +2.02 | +10.00% | 1 | 40 | 53.77% |
SONY250620C00065000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 25.00 | 22.30 | 27.00 | 0.00 | - | 1 | 6 | 51.39% |
SONY260116C00065000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 22.30 | 26.30 | 29.20 | 0.00 | - | 2 | 3 | 47.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONY240705P00065000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 28 | 99.22% |
SONY240719P00065000 | 2024-06-06 9:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 372 | 73.83% |
SONY241018P00065000 | 2024-06-25 2:33PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 21 | 149 | 37.96% |
SONY250117P00065000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 1.05 | 0.60 | 0.75 | 0.00 | - | 5 | 353 | 28.20% |
SONY250620P00065000 | 2024-06-12 11:33AM EDT | 2025-06-20 | 1.50 | 1.30 | 1.95 | 0.00 | - | 155 | 166 | 28.74% |
SONY260116P00065000 | 2024-06-28 10:41AM EDT | 2026-01-16 | 2.45 | 2.35 | 2.60 | -0.55 | -18.33% | 1 | 45 | 25.45% |