拍板:75.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00075000 | 2024-06-27 12:25PM EDT | 2024-07-19 | 9.86 | 8.20 | 11.20 | 0.00 | - | 1 | 166 | 60.45% |
| SONY240802C00075000 | 2024-06-17 3:38PM EDT | 2024-08-02 | 7.95 | 8.40 | 12.60 | 0.00 | - | - | 2 | 65.36% |
| SONY241018C00075000 | 2024-06-27 10:54AM EDT | 2024-10-18 | 11.30 | 11.20 | 12.10 | 0.00 | - | 85 | 289 | 33.02% |
| SONY250117C00075000 | 2024-06-28 10:53AM EDT | 2025-01-17 | 14.00 | 13.60 | 14.10 | +0.40 | +2.94% | 2 | 132 | 34.51% |
| SONY250620C00075000 | 2024-06-26 1:03PM EDT | 2025-06-20 | 14.60 | 14.00 | 17.90 | 0.00 | - | 2 | 199 | 39.23% |
| SONY260116C00075000 | 2024-06-20 2:04PM EDT | 2026-01-16 | 16.70 | 17.00 | 22.00 | 0.00 | - | 4 | 9 | 42.14% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240705P00075000 | 2024-05-29 3:08PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.61% |
| SONY240719P00075000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 210 | 32.72% |
| SONY240726P00075000 | 2024-06-20 10:16AM EDT | 2024-07-26 | 0.23 | 0.05 | 0.35 | -0.12 | -34.29% | 1 | 100 | 34.67% |
| SONY240802P00075000 | 2024-06-20 9:59AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 101 | 37.13% |
| SONY241018P00075000 | 2024-06-27 3:38PM EDT | 2024-10-18 | 1.02 | 0.90 | 1.50 | 0.00 | - | 7 | 575 | 28.17% |
| SONY250117P00075000 | 2024-06-24 1:46PM EDT | 2025-01-17 | 2.73 | 1.85 | 2.00 | 0.00 | - | 1 | 609 | 23.73% |
| SONY250620P00075000 | 2024-06-26 3:35PM EDT | 2025-06-20 | 3.70 | 3.00 | 4.20 | 0.00 | - | 10 | 184 | 26.22% |
| SONY260116P00075000 | 2024-06-24 10:47AM EDT | 2026-01-16 | 5.50 | 4.50 | 6.00 | 0.00 | - | 2 | 70 | 25.84% |
