認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXQ240719C00025000 | 2024-03-06 11:16AM EDT | 25.00 | 15.00 | 11.80 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| SOXQ240719C00026000 | 2024-01-19 1:50PM EDT | 26.00 | 8.10 | 8.70 | 11.80 | 0.00 | - | 4 | 0 | 0.00% |
| SOXQ240719C00030000 | 2024-05-14 10:29AM EDT | 30.00 | 8.40 | 13.80 | 14.50 | 0.00 | - | 4 | 2 | 150.29% |
| SOXQ240719C00031000 | 2024-05-02 3:37PM EDT | 31.00 | 5.50 | 9.10 | 10.00 | 0.00 | - | 1 | 3 | 0.00% |
| SOXQ240719C00032000 | 2024-01-19 2:11PM EDT | 32.00 | 4.70 | 3.70 | 6.70 | 0.00 | - | 6 | 0 | 0.00% |
| SOXQ240719C00033000 | 2024-01-19 4:09PM EDT | 33.00 | 3.20 | 2.95 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXQ240719C00034000 | 2024-05-23 11:40AM EDT | 34.00 | 7.00 | 9.40 | 10.20 | 0.00 | - | 3 | 9 | 96.88% |
| SOXQ240719C00035000 | 2024-06-21 1:03PM EDT | 35.00 | 9.00 | 7.10 | 9.10 | 0.00 | - | 1 | 10 | 100.78% |
| SOXQ240719C00036000 | 2024-06-20 9:49AM EDT | 36.00 | 9.90 | 6.10 | 8.10 | 0.00 | - | 6 | 4 | 91.80% |
| SOXQ240719C00037000 | 2024-03-22 2:42PM EDT | 37.00 | 3.50 | 0.80 | 1.65 | 0.00 | - | 1 | 10 | 0.00% |
| SOXQ240719C00038000 | 2024-05-01 2:41PM EDT | 38.00 | 1.35 | 1.95 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| SOXQ240719C00040000 | 2024-06-28 12:16PM EDT | 40.00 | 3.75 | 3.10 | 3.80 | -0.05 | -1.32% | 10 | 12 | 46.88% |
| SOXQ240719C00041000 | 2024-06-24 3:51PM EDT | 41.00 | 2.40 | 2.15 | 3.00 | 0.00 | - | 1 | 13 | 43.80% |
| SOXQ240719C00042000 | 2024-06-24 3:26PM EDT | 42.00 | 2.60 | 1.40 | 2.85 | 0.00 | - | 2 | 13 | 55.62% |
| SOXQ240719C00043000 | 2024-06-27 3:34PM EDT | 43.00 | 0.85 | 0.75 | 2.30 | 0.00 | - | 1 | 9 | 54.79% |
| SOXQ240719C00044000 | 2024-06-27 9:30AM EDT | 44.00 | 0.92 | 0.25 | 1.90 | 0.00 | - | 8 | 97 | 55.86% |
| SOXQ240719C00045000 | 2024-06-25 2:15PM EDT | 45.00 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 56.64% |
| SOXQ240719C00046000 | 2024-06-25 1:26PM EDT | 46.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 13 | 17 | 62.35% |
| SOXQ240719C00047000 | 2024-06-21 10:07AM EDT | 47.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 65.92% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXQ240719P00035000 | 2024-05-24 12:58PM EDT | 35.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 83.50% |
| SOXQ240719P00036000 | 2024-05-23 9:30AM EDT | 36.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.59% |
| SOXQ240719P00037000 | 2024-04-01 10:50AM EDT | 37.00 | 0.95 | 2.30 | 3.20 | 0.00 | - | 1 | 2 | 137.70% |
| SOXQ240719P00039000 | 2024-06-04 11:06AM EDT | 39.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 44.04% |
| SOXQ240719P00040000 | 2024-06-25 11:47AM EDT | 40.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 10 | 11 | 34.67% |
| SOXQ240719P00041000 | 2024-06-26 3:29PM EDT | 41.00 | 0.57 | 0.20 | 0.65 | 0.00 | - | 1 | 6 | 36.43% |
| SOXQ240719P00042000 | 2024-06-26 9:30AM EDT | 42.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 50.39% |
| SOXQ240719P00043000 | 2024-06-26 11:01AM EDT | 43.00 | 1.20 | 0.15 | 1.90 | 0.00 | - | 1 | 2 | 47.22% |
| SOXQ240719P00044000 | 2024-06-28 10:13AM EDT | 44.00 | 1.25 | 0.70 | 2.30 | 0.00 | - | 1 | 3 | 43.41% |
| SOXQ240719P00045000 | 2024-06-20 12:28PM EDT | 45.00 | 1.50 | 1.40 | 2.90 | 0.00 | - | - | 1 | 42.38% |
| SOXQ240719P00049000 | 2024-06-24 9:48AM EDT | 49.00 | 6.00 | 5.10 | 7.00 | 0.00 | - | 1 | 2 | 73.24% |
