認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00115000 | 2024-04-25 12:44PM EDT | 115.00 | 95.49 | 90.60 | 98.50 | 0.00 | - | - | 3 | 185.94% |
| SOXX240517C00155000 | 2024-04-22 1:03PM EDT | 155.00 | 46.27 | 50.60 | 58.70 | 0.00 | - | - | 3 | 106.64% |
| SOXX240517C00160000 | 2024-04-01 1:10PM EDT | 160.00 | 69.96 | 48.10 | 56.20 | 0.00 | - | - | 3 | 128.32% |
| SOXX240517C00170000 | 2024-04-19 10:32AM EDT | 170.00 | 35.71 | 36.60 | 43.60 | 0.00 | - | 3 | 4 | 85.67% |
| SOXX240517C00175000 | 2024-04-19 2:33PM EDT | 175.00 | 26.40 | 31.90 | 38.90 | 0.00 | - | 3 | 3 | 79.93% |
| SOXX240517C00180000 | 2024-04-23 10:46AM EDT | 180.00 | 26.58 | 27.10 | 34.40 | 0.00 | - | 15 | 26 | 74.15% |
| SOXX240517C00185000 | 2024-04-19 2:37PM EDT | 185.00 | 17.20 | 21.90 | 29.00 | 0.00 | - | 28 | 26 | 62.00% |
| SOXX240517C00190000 | 2024-04-30 11:02AM EDT | 190.00 | 29.31 | 19.10 | 24.40 | 0.00 | - | 5 | 40 | 63.04% |
| SOXX240517C00192000 | 2024-04-19 11:36AM EDT | 192.00 | 14.20 | 17.60 | 18.50 | 0.00 | - | 1 | 13 | 49.30% |
| SOXX240517C00193000 | 2024-04-24 11:21AM EDT | 193.00 | 17.50 | 17.40 | 18.00 | 0.00 | - | 2 | 14 | 51.27% |
| SOXX240517C00194000 | 2024-05-01 12:46PM EDT | 194.00 | 14.00 | 16.50 | 16.90 | 0.00 | - | 3 | 1 | 48.52% |
| SOXX240517C00195000 | 2024-05-01 12:46PM EDT | 195.00 | 13.20 | 15.60 | 16.20 | 0.00 | - | 2 | 17 | 48.72% |
| SOXX240517C00196000 | 2024-04-30 3:55PM EDT | 196.00 | 20.10 | 14.80 | 15.40 | 0.00 | - | 7 | 124 | 48.08% |
| SOXX240517C00197000 | 2024-04-30 3:23PM EDT | 197.00 | 19.60 | 13.90 | 14.50 | 0.00 | - | 1 | 3 | 46.68% |
| SOXX240517C00198000 | 2024-04-30 3:23PM EDT | 198.00 | 18.70 | 13.00 | 15.30 | 0.00 | - | 8 | 11 | 56.38% |
| SOXX240517C00199000 | 2024-05-01 12:00PM EDT | 199.00 | 9.90 | 12.30 | 12.80 | 0.00 | - | 1 | 6 | 44.36% |
| SOXX240517C00200000 | 2024-05-01 3:08PM EDT | 200.00 | 14.70 | 11.60 | 11.80 | 0.00 | - | 6 | 318 | 42.14% |
| SOXX240517C00205000 | 2024-05-01 2:53PM EDT | 205.00 | 9.75 | 8.10 | 8.40 | 0.00 | - | 30 | 329 | 39.78% |
| SOXX240517C00210000 | 2024-05-02 9:34AM EDT | 210.00 | 5.50 | 5.10 | 5.30 | +0.80 | +17.02% | 13 | 267 | 36.10% |
| SOXX240517C00215000 | 2024-05-01 3:39PM EDT | 215.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 68 | 404 | 33.96% |
| SOXX240517C00220000 | 2024-05-02 9:44AM EDT | 220.00 | 1.91 | 1.75 | 1.85 | +0.26 | +15.76% | 2 | 274 | 34.05% |
| SOXX240517C00225000 | 2024-05-02 9:43AM EDT | 225.00 | 1.15 | 0.85 | 1.00 | +0.40 | +53.33% | 21 | 234 | 33.66% |
| SOXX240517C00230000 | 2024-05-01 3:46PM EDT | 230.00 | 0.46 | 0.45 | 0.60 | 0.00 | - | 27 | 2,189 | 34.79% |
| SOXX240517C00235000 | 2024-05-01 9:39AM EDT | 235.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | 2 | 975 | 51.31% |
| SOXX240517C00240000 | 2024-04-30 12:26PM EDT | 240.00 | 0.57 | 0.00 | 0.80 | 0.00 | - | 9 | 282 | 48.44% |
| SOXX240517C00245000 | 2024-04-30 12:56PM EDT | 245.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 21 | 97 | 36.62% |
| SOXX240517C00250000 | 2024-04-30 1:28PM EDT | 250.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 76 | 57.57% |
| SOXX240517C00255000 | 2024-04-24 12:31PM EDT | 255.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 30 | 36 | 62.21% |
| SOXX240517C00260000 | 2024-05-01 1:36PM EDT | 260.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 1 | 224 | 66.70% |
| SOXX240517C00265000 | 2024-04-17 10:38AM EDT | 265.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 121 | 71.02% |
| SOXX240517C00270000 | 2024-04-26 10:16AM EDT | 270.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 32 | 91 | 75.20% |
| SOXX240517C00275000 | 2024-04-19 3:11PM EDT | 275.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 79.30% |
| SOXX240517C00290000 | 2024-04-04 12:30PM EDT | 290.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.42% |
| SOXX240517C00300000 | 2024-04-22 11:37AM EDT | 300.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 1 | 103.93% |
| SOXX240517C00315000 | 2024-04-22 1:52PM EDT | 315.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 69.92% |
| SOXX240517C00325000 | 2024-03-22 9:40AM EDT | 325.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 30 | 95.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00135000 | 2024-04-23 9:46AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 75.39% |
| SOXX240517P00140000 | 2024-04-23 2:31PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 69.53% |
| SOXX240517P00150000 | 2024-04-23 2:31PM EDT | 150.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 46 | 78.22% |
| SOXX240517P00165000 | 2024-05-01 9:30AM EDT | 165.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 5 | 26 | 72.36% |
| SOXX240517P00170000 | 2024-04-23 9:35AM EDT | 170.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 5 | 144 | 57.67% |
| SOXX240517P00175000 | 2024-04-25 9:31AM EDT | 175.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 27 | 54.54% |
| SOXX240517P00180000 | 2024-05-01 12:50PM EDT | 180.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 15 | 66 | 41.75% |
| SOXX240517P00185000 | 2024-05-01 2:04PM EDT | 185.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 23 | 598 | 38.14% |
| SOXX240517P00190000 | 2024-05-01 1:42PM EDT | 190.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 37 | 212 | 33.40% |
| SOXX240517P00192000 | 2024-05-01 2:26PM EDT | 192.00 | 0.88 | 0.70 | 0.80 | 0.00 | - | 7 | 8 | 32.35% |
| SOXX240517P00193000 | 2024-05-01 3:47PM EDT | 193.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 3 | 28 | 32.51% |
| SOXX240517P00194000 | 2024-05-01 3:00PM EDT | 194.00 | 0.59 | 0.90 | 1.05 | 0.00 | - | 35 | 50 | 31.96% |
| SOXX240517P00195000 | 2024-05-01 3:37PM EDT | 195.00 | 1.03 | 1.05 | 1.15 | -0.02 | -1.90% | 4 | 2,411 | 31.32% |
| SOXX240517P00196000 | 2024-05-01 11:43AM EDT | 196.00 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 686 | 31.03% |
| SOXX240517P00197000 | 2024-05-02 9:59AM EDT | 197.00 | 1.45 | 1.35 | 1.45 | -0.05 | -3.79% | 142 | 202 | 30.59% |
| SOXX240517P00198000 | 2024-05-01 11:06AM EDT | 198.00 | 1.75 | 1.45 | 1.65 | 0.00 | - | 1 | 90 | 30.42% |
| SOXX240517P00199000 | 2024-05-01 2:38PM EDT | 199.00 | 1.62 | 1.65 | 1.85 | -0.08 | -4.71% | 35 | 55 | 30.09% |
| SOXX240517P00200000 | 2024-05-01 3:52PM EDT | 200.00 | 2.00 | 1.85 | 2.00 | -0.30 | -13.04% | 3 | 1,118 | 29.26% |
| SOXX240517P00205000 | 2024-05-02 9:49AM EDT | 205.00 | 3.30 | 3.30 | 3.50 | -0.70 | -17.50% | 4 | 5,747 | 27.88% |
| SOXX240517P00210000 | 2024-05-02 9:57AM EDT | 210.00 | 5.40 | 5.40 | 5.70 | -1.50 | -21.74% | 26 | 1,336 | 26.18% |
| SOXX240517P00215000 | 2024-05-02 9:57AM EDT | 215.00 | 8.20 | 8.30 | 8.60 | -0.70 | -7.87% | 10 | 552 | 23.23% |
| SOXX240517P00220000 | 2024-05-01 3:54PM EDT | 220.00 | 13.20 | 12.10 | 12.50 | 0.00 | - | 582 | 418 | 20.36% |
| SOXX240517P00225000 | 2024-05-01 12:17PM EDT | 225.00 | 18.62 | 16.00 | 16.50 | 0.00 | - | 22 | 310 | 0.00% |
| SOXX240517P00230000 | 2024-05-01 3:58PM EDT | 230.00 | 20.30 | 17.90 | 21.30 | -3.50 | -14.71% | 6 | 59 | 0.00% |
| SOXX240517P00235000 | 2024-04-30 12:27PM EDT | 235.00 | 18.65 | 21.80 | 28.60 | 0.00 | - | 4 | 1 | 51.22% |
| SOXX240517P00240000 | 2024-04-16 11:07AM EDT | 240.00 | 24.40 | 26.70 | 33.60 | 0.00 | - | 10 | 0 | 57.08% |
