iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00115000 | 2024-04-25 12:44PM EDT | 115.00 | 95.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240517C00155000 | 2024-04-22 1:03PM EDT | 155.00 | 46.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240517C00160000 | 2024-04-01 1:10PM EDT | 160.00 | 69.96 | 48.10 | 56.20 | 0.00 | - | - | 3 | 0.00% |
| SOXX240517C00170000 | 2024-05-15 1:28PM EDT | 170.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240517C00175000 | 2024-05-16 2:14PM EDT | 175.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240517C00180000 | 2024-05-16 3:21PM EDT | 180.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOXX240517C00185000 | 2024-04-19 2:37PM EDT | 185.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SOXX240517C00190000 | 2024-05-15 1:23PM EDT | 190.00 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240517C00192000 | 2024-04-19 11:36AM EDT | 192.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240517C00193000 | 2024-04-24 11:21AM EDT | 193.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240517C00194000 | 2024-05-01 12:46PM EDT | 194.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240517C00195000 | 2024-05-16 2:36PM EDT | 195.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240517C00196000 | 2024-04-30 3:55PM EDT | 196.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXX240517C00197000 | 2024-04-30 3:23PM EDT | 197.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240517C00198000 | 2024-05-16 10:05AM EDT | 198.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240517C00199000 | 2024-05-16 3:53PM EDT | 199.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240517C00200000 | 2024-05-16 10:51AM EDT | 200.00 | 31.42 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SOXX240517C00205000 | 2024-05-16 10:51AM EDT | 205.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SOXX240517C00210000 | 2024-05-16 1:25PM EDT | 210.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXX240517C00215000 | 2024-05-16 3:32PM EDT | 215.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SOXX240517C00220000 | 2024-05-16 3:39PM EDT | 220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SOXX240517C00225000 | 2024-05-16 3:07PM EDT | 225.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SOXX240517C00230000 | 2024-05-16 3:47PM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| SOXX240517C00235000 | 2024-05-16 3:58PM EDT | 235.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| SOXX240517C00240000 | 2024-05-16 3:39PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SOXX240517C00245000 | 2024-05-16 2:49PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| SOXX240517C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240517C00255000 | 2024-04-24 12:31PM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SOXX240517C00260000 | 2024-05-16 9:48AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240517C00265000 | 2024-05-06 3:17PM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240517C00270000 | 2024-05-03 12:07PM EDT | 270.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 45 | 0 | 120.31% |
| SOXX240517C00275000 | 2024-04-19 3:11PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240517C00290000 | 2024-04-04 12:30PM EDT | 290.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 166.41% |
| SOXX240517C00300000 | 2024-04-22 11:37AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240517C00315000 | 2024-04-22 1:52PM EDT | 315.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240517C00325000 | 2024-03-22 9:40AM EDT | 325.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 30 | 304.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00135000 | 2024-04-23 9:46AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240517P00140000 | 2024-04-23 2:31PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240517P00150000 | 2024-04-23 2:31PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SOXX240517P00165000 | 2024-05-06 3:47PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| SOXX240517P00170000 | 2024-05-07 10:05AM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX240517P00175000 | 2024-05-06 12:12PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240517P00180000 | 2024-05-13 12:47PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SOXX240517P00185000 | 2024-05-14 3:38PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240517P00190000 | 2024-05-16 11:51AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240517P00192000 | 2024-05-10 3:59PM EDT | 192.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOXX240517P00193000 | 2024-05-13 9:58AM EDT | 193.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SOXX240517P00194000 | 2024-05-10 1:42PM EDT | 194.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240517P00195000 | 2024-05-16 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240517P00196000 | 2024-05-09 9:56AM EDT | 196.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240517P00197000 | 2024-05-16 10:06AM EDT | 197.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SOXX240517P00198000 | 2024-05-13 9:42AM EDT | 198.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOXX240517P00199000 | 2024-05-10 1:42PM EDT | 199.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240517P00200000 | 2024-05-16 9:49AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SOXX240517P00205000 | 2024-05-15 12:02PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SOXX240517P00210000 | 2024-05-16 2:40PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOXX240517P00215000 | 2024-05-15 3:56PM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SOXX240517P00220000 | 2024-05-16 2:41PM EDT | 220.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| SOXX240517P00225000 | 2024-05-16 3:26PM EDT | 225.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SOXX240517P00230000 | 2024-05-16 3:56PM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SOXX240517P00235000 | 2024-05-16 11:11AM EDT | 235.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240517P00240000 | 2024-04-16 11:07AM EDT | 240.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
