認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00100000 | 2024-02-20 11:28AM EDT | 100.00 | 104.20 | 115.10 | 125.00 | 0.00 | - | - | 30 | 0.00% |
| SOXX240719C00118330 | 2024-03-11 12:01AM EDT | 118.33 | 58.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00120000 | 2024-03-11 12:01AM EDT | 120.00 | 56.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00121670 | 2024-03-11 12:01AM EDT | 121.67 | 54.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00130000 | 2024-03-11 12:01AM EDT | 130.00 | 47.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00138330 | 2024-02-12 10:30AM EDT | 138.33 | 74.26 | 84.20 | 91.20 | 0.00 | - | - | 3 | 0.00% |
| SOXX240719C00143330 | 2024-03-11 12:01AM EDT | 143.33 | 38.30 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00150000 | 2024-03-22 9:53AM EDT | 150.00 | 76.90 | 46.40 | 54.80 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX240719C00158330 | 2024-06-10 11:20AM EDT | 158.33 | 84.65 | 85.00 | 92.20 | 0.00 | - | - | 15 | 122.31% |
| SOXX240719C00160000 | 2024-03-11 12:01AM EDT | 160.00 | 34.99 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00161670 | 2024-03-11 12:01AM EDT | 161.67 | 40.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00163330 | 2024-04-19 3:03PM EDT | 163.33 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SOXX240719C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719C00166670 | 2024-04-22 10:39AM EDT | 166.67 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719C00168330 | 2024-04-19 3:03PM EDT | 168.33 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SOXX240719C00170000 | 2024-04-19 12:42PM EDT | 170.00 | 35.50 | 55.60 | 64.10 | 0.00 | - | 9 | 17 | 0.00% |
| SOXX240719C00171670 | 2024-04-19 1:46PM EDT | 171.67 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240719C00173330 | 2024-04-19 2:49PM EDT | 173.33 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SOXX240719C00175000 | 2024-06-20 10:10AM EDT | 175.00 | 84.00 | 69.00 | 75.60 | 0.00 | - | - | 3 | 103.35% |
| SOXX240719C00176670 | 2024-04-18 2:17PM EDT | 176.67 | 35.10 | 49.10 | 57.60 | 0.00 | - | - | 34 | 0.00% |
| SOXX240719C00178330 | 2024-06-18 9:58AM EDT | 178.33 | 81.32 | 65.60 | 72.20 | 0.00 | - | 1 | 3 | 98.12% |
| SOXX240719C00180000 | 2024-06-25 10:33AM EDT | 180.00 | 64.19 | 63.80 | 70.70 | -7.71 | -10.72% | 2 | 33 | 96.08% |
| SOXX240719C00181670 | 2024-06-11 9:33AM EDT | 181.67 | 61.60 | 62.10 | 68.90 | 0.00 | - | 3 | 14 | 93.05% |
| SOXX240719C00183330 | 2024-04-18 10:30AM EDT | 183.33 | 30.90 | 42.70 | 51.20 | 0.00 | - | - | 6 | 0.00% |
| SOXX240719C00185000 | 2024-04-25 9:44AM EDT | 185.00 | 30.00 | 50.80 | 59.30 | 0.00 | - | 1 | 21 | 0.00% |
| SOXX240719C00186670 | 2024-06-11 2:07PM EDT | 186.67 | 57.39 | 57.40 | 64.00 | 0.00 | - | - | 3 | 88.43% |
| SOXX240719C00188330 | 2024-04-22 1:25PM EDT | 188.33 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240719C00190000 | 2024-05-03 9:48AM EDT | 190.00 | 31.09 | 41.40 | 50.00 | 0.00 | - | 1 | 60 | 0.00% |
| SOXX240719C00191670 | 2024-04-16 2:30PM EDT | 191.67 | 31.20 | 34.80 | 43.30 | 0.00 | - | 2 | 13 | 0.00% |
| SOXX240719C00193330 | 2024-06-07 1:56PM EDT | 193.33 | 49.11 | 50.70 | 57.50 | 0.00 | - | 9 | 31 | 80.27% |
| SOXX240719C00195000 | 2024-06-20 3:23PM EDT | 195.00 | 57.93 | 48.90 | 55.80 | 0.00 | - | 3 | 90 | 77.43% |
| SOXX240719C00196670 | 2024-04-04 3:50PM EDT | 196.67 | 30.30 | 22.90 | 26.20 | 0.00 | - | 5 | 9 | 0.00% |
| SOXX240719C00198330 | 2024-04-23 1:32PM EDT | 198.33 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| SOXX240719C00200000 | 2024-06-24 2:38PM EDT | 200.00 | 45.34 | 44.10 | 50.90 | 0.00 | - | 34 | 42 | 72.27% |
| SOXX240719C00201670 | 2024-04-25 12:09PM EDT | 201.67 | 18.40 | 36.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240719C00203330 | 2024-06-17 3:23PM EDT | 203.33 | 53.58 | 40.70 | 47.50 | 0.00 | - | 6 | 9 | 67.47% |
| SOXX240719C00205000 | 2024-05-15 9:31AM EDT | 205.00 | 26.00 | 42.70 | 51.30 | 0.00 | - | 3 | 49 | 94.69% |
| SOXX240719C00206670 | 2024-04-29 2:26PM EDT | 206.67 | 20.30 | 32.20 | 37.80 | 0.00 | - | 3 | 36 | 0.00% |
| SOXX240719C00208330 | 2024-04-29 11:12AM EDT | 208.33 | 18.40 | 31.50 | 34.50 | 0.00 | - | 5 | 37 | 0.00% |
| SOXX240719C00210000 | 2024-06-21 11:39AM EDT | 210.00 | 41.81 | 34.30 | 41.00 | 0.00 | - | 1 | 56 | 60.58% |
| SOXX240719C00211670 | 2024-05-30 12:31PM EDT | 211.67 | 29.20 | 32.50 | 39.30 | 0.00 | - | 2 | 47 | 57.90% |
| SOXX240719C00213330 | 2024-06-13 9:30AM EDT | 213.33 | 41.00 | 30.90 | 37.60 | 0.00 | - | 1 | 78 | 55.85% |
| SOXX240719C00215000 | 2024-06-21 3:25PM EDT | 215.00 | 33.58 | 29.90 | 35.50 | -3.02 | -8.25% | 3 | 61 | 54.50% |
| SOXX240719C00216670 | 2024-06-18 3:04PM EDT | 216.67 | 45.00 | 29.40 | 33.20 | 0.00 | - | 3 | 177 | 54.07% |
| SOXX240719C00218330 | 2024-06-21 2:21PM EDT | 218.33 | 33.30 | 27.10 | 31.10 | 0.00 | - | 1 | 67 | 60.35% |
| SOXX240719C00220000 | 2024-06-26 9:36AM EDT | 220.00 | 27.39 | 27.00 | 29.20 | -0.78 | -2.77% | 10 | 450 | 50.45% |
| SOXX240719C00221670 | 2024-06-18 12:02PM EDT | 221.67 | 35.80 | 24.10 | 28.60 | 0.00 | - | 1 | 38 | 60.01% |
| SOXX240719C00223330 | 2024-06-18 12:06PM EDT | 223.33 | 34.50 | 23.00 | 26.60 | 0.00 | - | 1 | 161 | 55.81% |
| SOXX240719C00225000 | 2024-06-13 11:34AM EDT | 225.00 | 29.51 | 22.70 | 23.30 | 0.00 | - | 12 | 48 | 44.85% |
| SOXX240719C00226670 | 2024-06-17 11:35AM EDT | 226.67 | 28.00 | 21.00 | 21.80 | 0.00 | - | 1 | 62 | 43.46% |
| SOXX240719C00228330 | 2024-05-22 2:53PM EDT | 228.33 | 13.90 | 23.40 | 24.30 | 0.00 | - | 10 | 38 | 58.97% |
| SOXX240719C00230000 | 2024-06-26 9:35AM EDT | 230.00 | 18.16 | 18.30 | 18.80 | -5.14 | -22.06% | 10 | 198 | 40.41% |
| SOXX240719C00231670 | 2024-06-24 3:55PM EDT | 231.67 | 15.13 | 15.00 | 17.20 | 0.00 | - | 10 | 32 | 38.32% |
| SOXX240719C00233330 | 2024-06-17 3:18PM EDT | 233.33 | 25.30 | 15.50 | 16.00 | 0.00 | - | 6 | 58 | 37.99% |
| SOXX240719C00235000 | 2024-06-24 1:45PM EDT | 235.00 | 13.90 | 14.30 | 14.70 | 0.00 | - | 3 | 93 | 37.07% |
| SOXX240719C00236670 | 2024-06-14 1:57PM EDT | 236.67 | 19.65 | 12.40 | 13.30 | 0.00 | - | 1 | 30 | 35.58% |
| SOXX240719C00238330 | 2024-06-24 1:23PM EDT | 238.33 | 11.90 | 11.70 | 12.10 | +0.40 | +3.48% | 11 | 70 | 34.79% |
| SOXX240719C00240000 | 2024-06-25 3:27PM EDT | 240.00 | 10.60 | 10.60 | 11.00 | +0.12 | +1.15% | 31 | 409 | 34.27% |
| SOXX240719C00241670 | 2024-06-24 2:53PM EDT | 241.67 | 9.58 | 9.70 | 10.00 | 0.00 | - | 3 | 48 | 33.95% |
| SOXX240719C00243330 | 2024-06-24 3:02PM EDT | 243.33 | 7.90 | 8.50 | 8.90 | -1.10 | -12.22% | 8 | 57 | 33.02% |
| SOXX240719C00245000 | 2024-06-26 10:08AM EDT | 245.00 | 8.60 | 7.70 | 8.00 | +2.10 | +32.31% | 12 | 104 | 32.70% |
| SOXX240719C00246670 | 2024-06-25 3:58PM EDT | 246.67 | 7.20 | 6.80 | 7.20 | +0.60 | +9.09% | 64 | 162 | 32.58% |
| SOXX240719C00248330 | 2024-06-26 10:01AM EDT | 248.33 | 6.40 | 5.90 | 6.30 | +0.40 | +6.67% | 6 | 65 | 31.81% |
| SOXX240719C00250000 | 2024-06-26 10:28AM EDT | 250.00 | 5.35 | 5.10 | 5.50 | +0.85 | +18.89% | 26 | 482 | 31.23% |
| SOXX240719C00251670 | 2024-06-26 10:29AM EDT | 251.67 | 4.50 | 4.60 | 4.80 | -0.40 | -8.16% | 4 | 85 | 30.84% |
| SOXX240719C00253330 | 2024-06-26 9:30AM EDT | 253.33 | 4.00 | 3.90 | 4.20 | -0.62 | -13.42% | 1 | 59 | 30.60% |
| SOXX240719C00255000 | 2024-06-25 12:25PM EDT | 255.00 | 4.00 | 3.40 | 3.70 | +1.00 | +33.33% | 1 | 228 | 30.60% |
| SOXX240719C00256670 | 2024-06-25 3:22PM EDT | 256.67 | 2.92 | 2.95 | 3.10 | -0.08 | -2.67% | 9 | 88 | 29.91% |
| SOXX240719C00258330 | 2024-06-26 9:52AM EDT | 258.33 | 2.90 | 2.55 | 2.75 | +0.06 | +2.11% | 1 | 71 | 30.15% |
| SOXX240719C00260000 | 2024-06-26 10:18AM EDT | 260.00 | 2.42 | 2.10 | 2.35 | +0.60 | +32.97% | 8 | 224 | 29.93% |
| SOXX240719C00261670 | 2024-06-26 10:15AM EDT | 261.67 | 2.15 | 1.80 | 2.05 | -1.35 | -38.57% | 3 | 110 | 30.04% |
| SOXX240719C00263330 | 2024-06-26 10:16AM EDT | 263.33 | 1.75 | 1.55 | 1.75 | +0.35 | +25.00% | 11 | 213 | 29.93% |
| SOXX240719C00265000 | 2024-06-26 10:27AM EDT | 265.00 | 1.40 | 1.30 | 1.50 | +0.05 | +3.70% | 4 | 310 | 29.93% |
| SOXX240719C00266670 | 2024-06-25 11:47AM EDT | 266.67 | 1.30 | 1.15 | 1.25 | +0.03 | +2.36% | 1 | 127 | 29.71% |
| SOXX240719C00268330 | 2024-06-26 10:33AM EDT | 268.33 | 1.04 | 0.95 | 1.10 | -0.14 | -11.86% | 1 | 531 | 30.01% |
| SOXX240719C00270000 | 2024-06-26 10:15AM EDT | 270.00 | 0.98 | 0.80 | 0.95 | +0.04 | +4.26% | 1 | 630 | 30.15% |
| SOXX240719C00271670 | 2024-06-24 1:09PM EDT | 271.67 | 0.82 | 0.70 | 0.80 | 0.00 | - | 2 | 58 | 30.13% |
| SOXX240719C00273330 | 2024-06-20 9:48AM EDT | 273.33 | 3.40 | 0.60 | 0.70 | 0.00 | - | 33 | 512 | 30.40% |
| SOXX240719C00275000 | 2024-06-26 9:38AM EDT | 275.00 | 0.55 | 0.50 | 0.65 | -0.03 | -5.17% | 5 | 80 | 31.08% |
| SOXX240719C00276670 | 2024-06-26 10:35AM EDT | 276.67 | 0.45 | 0.40 | 0.55 | -0.22 | -32.84% | 10 | 26 | 31.10% |
| SOXX240719C00278330 | 2024-06-13 10:13AM EDT | 278.33 | 1.37 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 31.62% |
| SOXX240719C00280000 | 2024-06-25 2:11PM EDT | 280.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 30 | 281 | 32.03% |
| SOXX240719C00283330 | 2024-06-24 10:03AM EDT | 283.33 | 0.35 | 0.05 | 1.50 | 0.00 | - | 60 | 63 | 45.31% |
| SOXX240719C00285000 | 2024-06-21 10:36AM EDT | 285.00 | 0.20 | 0.05 | 1.50 | -0.25 | -55.56% | 5 | 140 | 46.58% |
| SOXX240719C00286670 | 2024-06-21 12:06PM EDT | 286.67 | 0.52 | 0.05 | 0.00 | 0.00 | - | 163 | 222 | 12.50% |
| SOXX240719C00288330 | 2024-06-20 3:40PM EDT | 288.33 | 0.63 | 0.05 | 1.50 | 0.00 | - | - | 39 | 49.08% |
| SOXX240719C00290000 | 2024-06-25 10:38AM EDT | 290.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 50.32% |
| SOXX240719C00291670 | 2024-06-20 1:39PM EDT | 291.67 | 0.48 | 0.05 | 1.50 | 0.00 | - | 1 | 1,424 | 51.53% |
| SOXX240719C00293330 | 2024-03-08 10:55AM EDT | 293.33 | 1.65 | 0.80 | 0.95 | 0.00 | - | 3 | 3 | 47.22% |
| SOXX240719C00295000 | 2024-06-25 3:50PM EDT | 295.00 | 0.20 | 0.05 | 0.35 | -0.20 | -50.00% | 5 | 19 | 39.65% |
| SOXX240719C00298330 | 2024-06-18 9:30AM EDT | 298.33 | 0.35 | 0.05 | 1.50 | 0.00 | - | 4 | 1,569 | 56.23% |
| SOXX240719C00300000 | 2024-06-18 12:21PM EDT | 300.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SOXX240719C00306670 | 2024-06-24 9:30AM EDT | 306.67 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 161 | 53.10% |
| SOXX240719C00308330 | 2024-06-10 11:55AM EDT | 308.33 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 4 | 47.07% |
| SOXX240719C00310000 | 2024-06-26 9:59AM EDT | 310.00 | 0.07 | 0.05 | 0.25 | -0.18 | -72.00% | 1 | 5 | 45.46% |
| SOXX240719C00316670 | 2024-06-26 9:53AM EDT | 316.67 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 26 | 57 | 39.65% |
| SOXX240719C00321670 | 2024-06-25 12:23PM EDT | 321.67 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 190 | 330 | 41.80% |
| SOXX240719C00325000 | 2024-06-25 12:23PM EDT | 325.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 190 | 191 | 43.16% |
| SOXX240719C00330000 | 2024-06-20 9:35AM EDT | 330.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 5 | 66.16% |
| SOXX240719C00336670 | 2024-06-20 10:56AM EDT | 336.67 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 10 | 47.66% |
| SOXX240719C00340000 | 2024-06-05 10:37AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SOXX240719C00341670 | 2024-06-21 9:58AM EDT | 341.67 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| SOXX240719C00343330 | 2024-06-05 10:38AM EDT | 343.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| SOXX240719C00345000 | 2024-06-10 2:19PM EDT | 345.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.98% |
| SOXX240719C00350000 | 2024-06-18 9:52AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 52.73% |
| SOXX240719C00355000 | 2024-06-20 9:57AM EDT | 355.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 18 | 113 | 51.17% |
| SOXX240719C00360000 | 2024-06-20 12:50PM EDT | 360.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 344 | 58.98% |
| SOXX240719C00365000 | 2023-11-27 11:34AM EDT | 365.00 | 164.70 | 222.00 | 230.80 | 0.00 | - | - | 2 | 1,459.96% |
| SOXX240719C00390000 | 2023-11-27 11:48AM EDT | 390.00 | 143.70 | 199.00 | 206.70 | 0.00 | - | - | 5 | 1,161.84% |
| SOXX240719C00415000 | 2024-02-12 10:30AM EDT | 415.00 | 222.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00430000 | 2023-11-29 10:38AM EDT | 430.00 | 114.90 | 165.10 | 169.90 | 0.00 | - | - | 3 | 912.94% |
| SOXX240719C00450000 | 2024-02-20 11:28AM EDT | 450.00 | 170.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00475000 | 2024-01-22 11:04AM EDT | 475.00 | 145.20 | 141.70 | 149.60 | 0.00 | - | 4 | 4 | 811.08% |
| SOXX240719C00480000 | 2024-01-16 1:50PM EDT | 480.00 | 104.98 | 158.70 | 167.00 | 0.00 | - | - | 1 | 907.84% |
| SOXX240719C00485000 | 2024-01-31 2:59PM EDT | 485.00 | 122.40 | 200.00 | 209.40 | 0.00 | - | 8 | 4 | 1,220.00% |
| SOXX240719C00505000 | 2024-01-02 10:36AM EDT | 505.00 | 87.70 | 102.40 | 108.20 | 0.00 | - | - | 1 | 636.21% |
| SOXX240719C00510000 | 2024-01-03 11:53AM EDT | 510.00 | 68.97 | 106.90 | 110.20 | 0.00 | - | - | 1 | 652.39% |
| SOXX240719C00520000 | 2024-03-05 1:40PM EDT | 520.00 | 165.00 | 0.00 | 0.00 | +165.00 | - | - | 0 | 50.00% |
| SOXX240719C00525000 | 2024-03-01 3:07PM EDT | 525.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00530000 | 2024-02-12 10:30AM EDT | 530.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00535000 | 2023-12-05 11:00AM EDT | 535.00 | 34.10 | 48.00 | 52.60 | 0.00 | - | - | 2 | 425.28% |
| SOXX240719C00540000 | 2024-01-23 4:58PM EDT | 540.00 | 94.70 | 114.50 | 118.20 | 0.00 | - | 2 | 1 | 699.07% |
| SOXX240719C00550000 | 2024-01-24 2:22PM EDT | 550.00 | 98.00 | 106.10 | 109.70 | 0.00 | - | 1 | 2 | 666.21% |
| SOXX240719C00555000 | 2024-01-05 10:30AM EDT | 555.00 | 40.33 | 73.50 | 77.10 | 0.00 | - | 1 | 1 | 533.75% |
| SOXX240719C00560000 | 2024-03-01 3:02PM EDT | 560.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00565000 | 2023-12-20 4:08PM EDT | 565.00 | 45.41 | 69.60 | 73.70 | 0.00 | - | 1 | 1 | 523.08% |
| SOXX240719C00575000 | 2024-02-16 12:12PM EDT | 575.00 | 85.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00580000 | 2024-02-28 3:19PM EDT | 580.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240719C00590000 | 2024-03-05 11:44AM EDT | 590.00 | 105.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00595000 | 2024-01-18 12:36PM EDT | 595.00 | 38.78 | 65.90 | 69.90 | 0.00 | - | 5 | 5 | 519.41% |
| SOXX240719C00600000 | 2024-02-09 10:56AM EDT | 600.00 | 63.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00610000 | 2024-02-29 4:34PM EDT | 610.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00615000 | 2024-01-24 2:20PM EDT | 615.00 | 54.89 | 60.10 | 63.50 | 0.00 | - | 3 | 3 | 502.14% |
| SOXX240719C00620000 | 2024-02-09 12:27PM EDT | 620.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00625000 | 2024-02-21 4:32PM EDT | 625.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00630000 | 2023-11-29 2:04PM EDT | 630.00 | 10.50 | 26.50 | 27.60 | 0.00 | - | - | 1 | 360.68% |
| SOXX240719C00635000 | 2023-11-29 2:05PM EDT | 635.00 | 9.70 | 24.60 | 25.70 | 0.00 | - | - | 1 | 353.28% |
| SOXX240719C00645000 | 2023-12-15 12:03PM EDT | 645.00 | 21.95 | 12.60 | 14.30 | 0.00 | - | 1 | 1 | 294.46% |
| SOXX240719C00650000 | 2024-02-23 11:10AM EDT | 650.00 | 44.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240719C00655000 | 2024-02-29 4:42PM EDT | 655.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00660000 | 2024-01-30 3:27PM EDT | 660.00 | 22.00 | 43.70 | 48.90 | 0.00 | - | 8 | 8 | 454.10% |
| SOXX240719C00665000 | 2024-01-16 11:08AM EDT | 665.00 | 10.80 | 34.10 | 36.10 | 0.00 | - | - | 0 | 408.03% |
| SOXX240719C00670000 | 2024-02-29 4:34PM EDT | 670.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00675000 | 2024-02-28 2:39PM EDT | 675.00 | 30.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00680000 | 2024-03-01 2:58PM EDT | 680.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00685000 | 2024-03-06 4:06PM EDT | 685.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00690000 | 2024-03-06 4:05PM EDT | 690.00 | 52.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SOXX240719C00695000 | 2024-03-06 2:35PM EDT | 695.00 | 53.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00700000 | 2024-03-06 12:13PM EDT | 700.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOXX240719C00705000 | 2023-12-29 11:21AM EDT | 705.00 | 9.70 | 12.60 | 14.00 | 0.00 | - | 2 | 2 | 310.01% |
| SOXX240719C00710000 | 2024-01-10 1:54PM EDT | 710.00 | 4.60 | 19.60 | 20.80 | 0.00 | - | 2 | 2 | 350.34% |
| SOXX240719C00720000 | 2024-02-08 1:45PM EDT | 720.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00725000 | 2024-03-05 11:20AM EDT | 725.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00735000 | 2024-03-01 3:24PM EDT | 735.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOXX240719C00745000 | 2024-03-06 2:35PM EDT | 745.00 | 32.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00750000 | 2024-03-06 2:35PM EDT | 750.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX240719C00765000 | 2024-01-08 1:13PM EDT | 765.00 | 2.07 | 4.90 | 5.90 | 0.00 | - | - | 1 | 264.67% |
| SOXX240719C00770000 | 2024-01-08 1:12PM EDT | 770.00 | 1.68 | 4.60 | 5.50 | 0.00 | - | - | 2 | 262.23% |
| SOXX240719C00785000 | 2024-02-20 4:38PM EDT | 785.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00790000 | 2024-02-16 4:00PM EDT | 790.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX240719C00800000 | 2024-03-01 3:53PM EDT | 800.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00810000 | 2024-02-05 2:08PM EDT | 810.00 | 2.50 | 15.20 | 19.30 | 0.00 | - | - | 2 | 358.61% |
| SOXX240719C00850000 | 2024-01-24 11:15AM EDT | 850.00 | 1.50 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 251.83% |
| SOXX240719C00855000 | 2024-03-01 4:51PM EDT | 855.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00875000 | 2024-03-05 12:32PM EDT | 875.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00880000 | 2024-03-01 3:15PM EDT | 880.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00885000 | 2024-02-13 10:56AM EDT | 885.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00925000 | 2024-02-21 11:24AM EDT | 925.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00930000 | 2024-02-21 11:24AM EDT | 930.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00950000 | 2024-03-04 4:45PM EDT | 950.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00965000 | 2024-03-05 11:33AM EDT | 965.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C01030000 | 2024-03-06 11:16AM EDT | 1,030.00 | 1.00 | 0.00 | 0.00 | +1.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00086670 | 2024-06-18 9:30AM EDT | 86.67 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 317 | 138.28% |
| SOXX240719P00088330 | 2024-06-20 9:30AM EDT | 88.33 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 473 | 135.94% |
| SOXX240719P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 133.59% |
| SOXX240719P00091670 | 2024-06-20 9:30AM EDT | 91.67 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 54 | 139.84% |
| SOXX240719P00096670 | 2024-03-11 12:01AM EDT | 96.67 | 0.22 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00100000 | 2024-05-15 3:10PM EDT | 100.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 6 | 222.02% |
| SOXX240719P00101670 | 2024-04-30 2:46PM EDT | 101.67 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 3 | 217.26% |
| SOXX240719P00103330 | 2024-03-11 12:01AM EDT | 103.33 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00105000 | 2024-03-11 12:01AM EDT | 105.00 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00106670 | 2024-03-04 1:48PM EDT | 106.67 | 0.09 | 0.00 | 1.50 | 0.00 | - | - | 474 | 169.73% |
| SOXX240719P00110000 | 2024-03-11 12:01AM EDT | 110.00 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00111670 | 2024-03-11 12:01AM EDT | 111.67 | 0.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00115000 | 2024-06-24 10:58AM EDT | 115.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 131.84% |
| SOXX240719P00116670 | 2024-06-24 10:58AM EDT | 116.67 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 153.13% |
| SOXX240719P00118330 | 2024-06-24 10:59AM EDT | 118.33 | 0.05 | 0.00 | 0.30 | 0.00 | - | 49 | 95 | 119.14% |
| SOXX240719P00120000 | 2024-06-24 10:57AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 50.00% |
| SOXX240719P00121670 | 2024-06-24 10:57AM EDT | 121.67 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 94.53% |
| SOXX240719P00125000 | 2024-06-24 3:09PM EDT | 125.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 140.33% |
| SOXX240719P00128330 | 2024-06-24 10:57AM EDT | 128.33 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 135.45% |
| SOXX240719P00130000 | 2024-06-24 3:05PM EDT | 130.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 154 | 644 | 133.01% |
| SOXX240719P00131670 | 2024-06-25 9:30AM EDT | 131.67 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SOXX240719P00133330 | 2024-03-11 12:01AM EDT | 133.33 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00135000 | 2024-06-25 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 2 | 44 | 87.50% |
| SOXX240719P00140000 | 2024-06-25 10:59AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 2 | 6 | 76.95% |
| SOXX240719P00141670 | 2024-03-11 12:01AM EDT | 141.67 | 1.91 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00143330 | 2024-06-25 10:59AM EDT | 143.33 | 0.05 | 0.00 | 0.05 | -0.42 | -89.36% | 192 | 192 | 73.83% |
| SOXX240719P00145000 | 2024-06-25 10:59AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 97 | 101 | 72.66% |
| SOXX240719P00146670 | 2024-06-25 10:59AM EDT | 146.67 | 0.05 | 0.00 | 0.05 | -0.47 | -90.38% | 95 | 154 | 71.09% |
| SOXX240719P00148330 | 2024-02-22 1:43PM EDT | 148.33 | 0.85 | 0.25 | 2.30 | 0.00 | - | - | 60 | 120.09% |
| SOXX240719P00150000 | 2024-06-25 2:07PM EDT | 150.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 59 | 106.30% |
| SOXX240719P00151670 | 2024-03-11 12:01AM EDT | 151.67 | 4.03 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00153330 | 2024-02-23 10:47AM EDT | 153.33 | 1.03 | 0.35 | 1.60 | 0.00 | - | - | 3 | 107.32% |
| SOXX240719P00155000 | 2024-04-22 3:38PM EDT | 155.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX240719P00156670 | 2024-03-11 12:01AM EDT | 156.67 | 3.47 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00158330 | 2024-02-20 10:59AM EDT | 158.33 | 2.00 | 1.05 | 1.20 | 0.00 | - | - | 9 | 104.00% |
| SOXX240719P00160000 | 2024-06-07 10:44AM EDT | 160.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 17 | 94.68% |
| SOXX240719P00161670 | 2024-03-11 12:01AM EDT | 161.67 | 4.37 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00163330 | 2024-06-25 3:17PM EDT | 163.33 | 0.10 | 0.05 | 1.50 | -0.20 | -66.67% | 5 | 138 | 90.75% |
| SOXX240719P00165000 | 2024-04-19 1:01PM EDT | 165.00 | 1.85 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 89.36% |
| SOXX240719P00166670 | 2024-05-15 10:44AM EDT | 166.67 | 0.34 | 0.05 | 3.60 | 0.00 | - | 3 | 79 | 104.35% |
| SOXX240719P00168330 | 2024-03-11 12:01AM EDT | 168.33 | 4.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00170000 | 2024-05-24 10:45AM EDT | 170.00 | 0.52 | 0.00 | 1.50 | 0.00 | - | 2 | 60 | 82.57% |
| SOXX240719P00171670 | 2024-02-23 1:47PM EDT | 171.67 | 2.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 101.88% |
| SOXX240719P00173330 | 2024-05-03 2:58PM EDT | 173.33 | 0.91 | 0.20 | 1.50 | 0.00 | - | 3 | 15 | 80.81% |
| SOXX240719P00175000 | 2024-06-13 3:50PM EDT | 175.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 27 | 77.49% |
| SOXX240719P00176670 | 2024-05-15 9:55AM EDT | 176.67 | 0.86 | 0.10 | 1.55 | 0.00 | - | 16 | 107 | 76.56% |
| SOXX240719P00178330 | 2024-04-05 1:09PM EDT | 178.33 | 1.53 | 1.15 | 1.30 | 0.00 | - | 3 | 5 | 81.30% |
| SOXX240719P00180000 | 2024-06-18 10:58AM EDT | 180.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 100 | 498 | 72.00% |
| SOXX240719P00181670 | 2024-04-29 3:50PM EDT | 181.67 | 1.71 | 0.25 | 1.50 | 0.00 | - | 3 | 24 | 71.95% |
| SOXX240719P00183330 | 2024-05-10 10:36AM EDT | 183.33 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 351 | 69.29% |
| SOXX240719P00185000 | 2024-06-24 10:32AM EDT | 185.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 16 | 45 | 66.63% |
| SOXX240719P00186670 | 2024-05-13 9:36AM EDT | 186.67 | 1.15 | 0.10 | 4.10 | 0.00 | - | 2 | 186 | 82.01% |
| SOXX240719P00188330 | 2024-06-06 9:43AM EDT | 188.33 | 0.45 | 0.05 | 1.45 | 0.00 | - | 29 | 11 | 62.67% |
| SOXX240719P00190000 | 2024-06-25 10:43AM EDT | 190.00 | 0.25 | 0.05 | 1.40 | -0.20 | -44.44% | 1 | 65 | 60.50% |
| SOXX240719P00191670 | 2024-06-06 9:43AM EDT | 191.67 | 0.55 | 0.05 | 1.50 | 0.00 | - | 57 | 84 | 59.62% |
| SOXX240719P00193330 | 2024-05-09 2:47PM EDT | 193.33 | 2.32 | 0.20 | 1.50 | 0.00 | - | 3 | 1,130 | 59.03% |
| SOXX240719P00195000 | 2024-06-25 3:04PM EDT | 195.00 | 0.08 | 0.05 | 1.50 | -0.37 | -82.22% | 1 | 151 | 56.15% |
| SOXX240719P00196670 | 2024-06-17 3:46PM EDT | 196.67 | 0.25 | 0.05 | 1.50 | 0.00 | - | 6 | 20 | 54.44% |
| SOXX240719P00198330 | 2024-06-17 11:01AM EDT | 198.33 | 0.31 | 0.05 | 1.50 | 0.00 | - | 3 | 2,199 | 52.73% |
| SOXX240719P00200000 | 2024-06-24 9:45AM EDT | 200.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 20 | 365 | 47.49% |
| SOXX240719P00201670 | 2024-06-10 9:30AM EDT | 201.67 | 1.62 | 0.05 | 1.50 | 0.00 | - | 10 | 33 | 57.93% |
| SOXX240719P00203330 | 2024-06-12 1:02PM EDT | 203.33 | 0.81 | 0.05 | 1.50 | 0.00 | - | 4 | 35 | 56.06% |
| SOXX240719P00205000 | 2024-06-18 12:59PM EDT | 205.00 | 0.30 | 0.15 | 1.50 | 0.00 | - | 4 | 87 | 54.18% |
| SOXX240719P00206670 | 2024-04-26 12:41PM EDT | 206.67 | 7.10 | 1.15 | 1.35 | 0.00 | - | 1 | 28 | 50.82% |
| SOXX240719P00208330 | 2024-06-17 10:48AM EDT | 208.33 | 0.50 | 0.10 | 1.50 | 0.00 | - | 1 | 24 | 50.44% |
| SOXX240719P00210000 | 2024-06-26 9:55AM EDT | 210.00 | 0.38 | 0.25 | 0.50 | -0.12 | -24.00% | 25 | 566 | 37.16% |
| SOXX240719P00211670 | 2024-06-21 1:59PM EDT | 211.67 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 127 | 46.68% |
| SOXX240719P00213330 | 2024-06-12 10:25AM EDT | 213.33 | 0.50 | 0.20 | 1.50 | 0.00 | - | 1 | 77 | 44.82% |
| SOXX240719P00215000 | 2024-06-26 10:04AM EDT | 215.00 | 0.55 | 0.40 | 0.70 | -0.13 | -19.12% | 15 | 277 | 35.08% |
| SOXX240719P00216670 | 2024-06-14 2:12PM EDT | 216.67 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 27 | 32.86% |
| SOXX240719P00218330 | 2024-06-24 2:18PM EDT | 218.33 | 0.95 | 0.50 | 0.70 | 0.00 | - | 2 | 59 | 31.81% |
| SOXX240719P00220000 | 2024-06-25 9:46AM EDT | 220.00 | 0.65 | 0.60 | 0.80 | -0.45 | -40.91% | 3 | 1,296 | 31.20% |
| SOXX240719P00221670 | 2024-06-24 3:49PM EDT | 221.67 | 1.15 | 0.75 | 0.90 | 0.00 | - | 19 | 52 | 30.48% |
| SOXX240719P00223330 | 2024-06-24 2:23PM EDT | 223.33 | 1.36 | 0.85 | 1.00 | 0.00 | - | 1 | 51 | 29.64% |
| SOXX240719P00225000 | 2024-06-26 9:58AM EDT | 225.00 | 0.95 | 1.05 | 1.15 | -0.46 | -32.62% | 1 | 4,293 | 29.08% |
| SOXX240719P00226670 | 2024-06-24 3:49PM EDT | 226.67 | 1.76 | 1.20 | 2.50 | 0.00 | - | 6 | 42 | 36.02% |
| SOXX240719P00228330 | 2024-06-24 2:18PM EDT | 228.33 | 1.80 | 1.40 | 1.50 | -0.30 | -14.29% | 2 | 35 | 27.84% |
| SOXX240719P00230000 | 2024-06-26 9:58AM EDT | 230.00 | 1.50 | 1.65 | 1.85 | -0.96 | -39.02% | 4 | 539 | 28.04% |
| SOXX240719P00231670 | 2024-06-25 2:43PM EDT | 231.67 | 1.90 | 1.95 | 2.05 | -0.65 | -25.49% | 56 | 53 | 27.11% |
| SOXX240719P00233330 | 2024-06-24 10:25AM EDT | 233.33 | 2.60 | 2.25 | 2.35 | 0.00 | - | 3 | 30 | 26.57% |
| SOXX240719P00235000 | 2024-06-26 10:37AM EDT | 235.00 | 2.64 | 2.60 | 2.75 | -0.58 | -18.01% | 42 | 258 | 26.31% |
| SOXX240719P00236670 | 2024-06-24 10:39AM EDT | 236.67 | 3.60 | 2.95 | 3.20 | +0.25 | +7.46% | 4 | 43 | 26.03% |
| SOXX240719P00238330 | 2024-06-25 3:15PM EDT | 238.33 | 3.64 | 3.40 | 3.60 | -0.76 | -17.27% | 4 | 51 | 25.30% |
| SOXX240719P00240000 | 2024-06-26 9:37AM EDT | 240.00 | 3.67 | 4.00 | 4.20 | -1.73 | -32.04% | 4 | 127 | 25.18% |
| SOXX240719P00241670 | 2024-06-26 10:10AM EDT | 241.67 | 4.25 | 4.50 | 4.80 | -0.95 | -18.27% | 1 | 1,174 | 24.78% |
| SOXX240719P00243330 | 2024-06-25 2:43PM EDT | 243.33 | 5.30 | 5.20 | 5.50 | -1.60 | -23.19% | 8 | 163 | 24.54% |
| SOXX240719P00245000 | 2024-06-26 10:33AM EDT | 245.00 | 6.03 | 5.90 | 6.20 | -1.57 | -20.66% | 14 | 188 | 24.00% |
| SOXX240719P00246670 | 2024-06-26 10:22AM EDT | 246.67 | 6.22 | 6.60 | 7.00 | -0.78 | -11.14% | 1 | 108 | 23.56% |
| SOXX240719P00248330 | 2024-06-25 1:10PM EDT | 248.33 | 8.60 | 7.50 | 7.90 | +0.30 | +3.61% | 3 | 14 | 23.24% |
| SOXX240719P00250000 | 2024-06-26 10:16AM EDT | 250.00 | 8.01 | 8.50 | 8.80 | -2.99 | -27.18% | 285 | 257 | 22.58% |
| SOXX240719P00251670 | 2024-06-24 3:58PM EDT | 251.67 | 8.80 | 9.50 | 9.80 | -3.20 | -26.67% | 1 | 101 | 22.00% |
| SOXX240719P00253330 | 2024-06-21 1:14PM EDT | 253.33 | 7.95 | 10.50 | 10.90 | 0.00 | - | 1 | 4 | 21.52% |
| SOXX240719P00255000 | 2024-06-24 3:50PM EDT | 255.00 | 13.46 | 11.70 | 12.10 | -0.54 | -3.86% | 34 | 291 | 21.12% |
| SOXX240719P00256670 | 2024-06-25 10:01AM EDT | 256.67 | 14.75 | 12.80 | 13.30 | +7.83 | +113.15% | 3 | 44 | 20.29% |
| SOXX240719P00258330 | 2024-06-24 10:16AM EDT | 258.33 | 13.80 | 14.10 | 14.60 | 0.00 | - | 3 | 19 | 19.59% |
| SOXX240719P00260000 | 2024-06-24 2:24PM EDT | 260.00 | 17.70 | 15.50 | 16.60 | 0.00 | - | 4 | 420 | 23.40% |
| SOXX240719P00261670 | 2024-06-21 10:41AM EDT | 261.67 | 14.82 | 16.60 | 17.20 | 0.00 | - | 12 | 13 | 14.89% |
| SOXX240719P00263330 | 2024-06-18 1:12PM EDT | 263.33 | 9.30 | 18.20 | 18.60 | 0.00 | - | - | 11 | 0.00% |
| SOXX240719P00265000 | 2024-06-24 9:30AM EDT | 265.00 | 19.10 | 19.70 | 22.10 | 0.00 | - | 3 | 161 | 31.36% |
| SOXX240719P00266670 | 2024-06-24 9:42AM EDT | 266.67 | 20.37 | 21.20 | 23.00 | 0.00 | - | 7 | 119 | 27.42% |
| SOXX240719P00281670 | 2024-06-12 10:44AM EDT | 281.67 | 31.54 | 31.80 | 38.50 | 0.00 | - | - | 0 | 43.63% |
| SOXX240719P00290000 | 2024-06-10 11:42AM EDT | 290.00 | 46.70 | 40.10 | 48.40 | 0.00 | - | 1 | 0 | 61.66% |
| SOXX240719P00300000 | 2023-12-28 1:20PM EDT | 300.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 2 | 0.00% |
| SOXX240719P00301670 | 2024-05-28 1:34PM EDT | 301.67 | 58.47 | 51.70 | 60.30 | 0.00 | - | 3 | 0 | 72.36% |
| SOXX240719P00305000 | 2024-05-28 1:34PM EDT | 305.00 | 61.77 | 55.10 | 63.70 | 0.00 | - | 3 | 0 | 75.34% |
| SOXX240719P00310000 | 2023-12-13 3:23PM EDT | 310.00 | 1.35 | 0.20 | 1.25 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX240719P00315000 | 2023-12-13 3:23PM EDT | 315.00 | 1.45 | 0.25 | 1.30 | 0.00 | - | 11 | 6 | 0.00% |
| SOXX240719P00320000 | 2024-03-04 1:48PM EDT | 320.00 | 0.27 | 90.20 | 99.90 | 0.00 | - | 40 | 0 | 169.53% |
| SOXX240719P00330000 | 2023-12-13 4:24PM EDT | 330.00 | 1.70 | 0.70 | 1.35 | 0.00 | - | - | 14 | 0.00% |
| SOXX240719P00335000 | 2023-12-13 3:36PM EDT | 335.00 | 2.00 | 0.50 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240719P00350000 | 2024-01-09 12:33PM EDT | 350.00 | 1.80 | 0.30 | 1.50 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX240719P00355000 | 2024-01-26 2:00PM EDT | 355.00 | 1.07 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX240719P00360000 | 2023-11-30 11:48AM EDT | 360.00 | 4.40 | 1.25 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00385000 | 2024-01-03 12:50PM EDT | 385.00 | 4.20 | 1.20 | 2.45 | 0.00 | - | - | 2 | 0.00% |
| SOXX240719P00390000 | 2023-11-30 11:57AM EDT | 390.00 | 6.70 | 2.35 | 4.30 | 0.00 | - | - | 71 | 0.00% |
| SOXX240719P00400000 | 2024-01-26 3:51PM EDT | 400.00 | 2.30 | 0.80 | 2.10 | 0.00 | - | 2 | 95 | 0.00% |
| SOXX240719P00420000 | 2024-03-04 10:54AM EDT | 420.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00425000 | 2023-12-18 10:30AM EDT | 425.00 | 5.74 | 4.20 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00435000 | 2023-11-21 11:29AM EDT | 435.00 | 14.00 | 7.30 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00440000 | 2023-12-29 4:27PM EDT | 440.00 | 6.20 | 4.00 | 4.60 | 0.00 | - | 1 | 20 | 0.00% |
| SOXX240719P00445000 | 2024-02-22 1:43PM EDT | 445.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240719P00450000 | 2024-02-01 1:45PM EDT | 450.00 | 5.60 | 1.25 | 2.75 | 0.00 | - | 2 | 14 | 0.00% |
| SOXX240719P00455000 | 2023-12-12 1:12PM EDT | 455.00 | 12.10 | 7.60 | 8.80 | 0.00 | - | - | 8 | 0.00% |
| SOXX240719P00460000 | 2024-02-23 10:47AM EDT | 460.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00465000 | 2024-01-23 10:42AM EDT | 465.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SOXX240719P00470000 | 2023-12-15 10:32AM EDT | 470.00 | 10.40 | 7.00 | 11.00 | 0.00 | - | 14 | 14 | 0.00% |
| SOXX240719P00475000 | 2024-02-20 10:59AM EDT | 475.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00480000 | 2024-03-04 11:37AM EDT | 480.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00485000 | 2024-01-12 4:41PM EDT | 485.00 | 13.11 | 5.40 | 5.90 | 0.00 | - | 50 | 4 | 0.00% |
| SOXX240719P00490000 | 2024-02-14 4:27PM EDT | 490.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240719P00500000 | 2024-03-04 2:29PM EDT | 500.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00505000 | 2024-02-01 3:52PM EDT | 505.00 | 12.21 | 3.50 | 4.00 | 0.00 | - | - | 4 | 0.00% |
| SOXX240719P00510000 | 2024-02-22 10:41AM EDT | 510.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00515000 | 2024-02-23 1:47PM EDT | 515.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00520000 | 2024-02-15 11:05AM EDT | 520.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00525000 | 2024-03-06 3:25PM EDT | 525.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00530000 | 2024-02-01 11:51AM EDT | 530.00 | 19.00 | 4.80 | 5.60 | 0.00 | - | 1 | 36 | 0.00% |
| SOXX240719P00535000 | 2024-03-05 2:54PM EDT | 535.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00540000 | 2024-01-22 11:05AM EDT | 540.00 | 17.20 | 14.30 | 15.80 | 0.00 | - | 5 | 6 | 0.00% |
| SOXX240719P00545000 | 2024-03-04 10:48AM EDT | 545.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00550000 | 2024-03-06 1:23PM EDT | 550.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00555000 | 2024-02-13 4:56PM EDT | 555.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719P00560000 | 2024-03-06 4:25PM EDT | 560.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240719P00570000 | 2024-03-06 12:21PM EDT | 570.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00575000 | 2023-12-26 4:00PM EDT | 575.00 | 32.60 | 29.00 | 30.30 | 0.00 | - | 4 | 1 | 0.00% |
| SOXX240719P00580000 | 2024-03-06 12:00PM EDT | 580.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719P00585000 | 2024-02-28 3:08PM EDT | 585.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719P00590000 | 2024-03-05 11:44AM EDT | 590.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00595000 | 2024-01-19 2:36PM EDT | 595.00 | 36.55 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240719P00600000 | 2024-03-06 3:14PM EDT | 600.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00605000 | 2024-02-29 1:56PM EDT | 605.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00615000 | 2024-03-06 4:14PM EDT | 615.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240719P00620000 | 2024-01-24 12:56PM EDT | 620.00 | 37.50 | 30.20 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00625000 | 2024-03-06 2:36PM EDT | 625.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00630000 | 2024-03-01 12:55PM EDT | 630.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOXX240719P00635000 | 2024-03-01 12:55PM EDT | 635.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOXX240719P00640000 | 2024-02-28 11:59AM EDT | 640.00 | 40.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719P00645000 | 2024-02-29 4:51PM EDT | 645.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00650000 | 2024-03-01 10:31AM EDT | 650.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00655000 | 2024-03-06 12:21PM EDT | 655.00 | 28.35 | 0.00 | 0.00 | +28.35 | - | 1 | 0 | 0.00% |
| SOXX240719P00660000 | 2024-03-04 11:37AM EDT | 660.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719P00665000 | 2024-03-05 12:59PM EDT | 665.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SOXX240719P00670000 | 2024-03-06 2:36PM EDT | 670.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240719P00680000 | 2024-03-06 2:36PM EDT | 680.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00685000 | 2024-03-06 4:13PM EDT | 685.00 | 41.49 | 0.00 | 0.00 | +41.49 | - | 5 | 0 | 0.00% |
| SOXX240719P00690000 | 2024-03-06 2:24PM EDT | 690.00 | 41.10 | 0.00 | 0.00 | +41.10 | - | 1 | 0 | 0.00% |
| SOXX240719P00700000 | 2024-03-05 1:24PM EDT | 700.00 | 55.45 | 0.00 | 0.00 | +55.45 | - | - | 0 | 0.00% |
| SOXX240719P00705000 | 2024-03-06 4:13PM EDT | 705.00 | 51.74 | 0.00 | 0.00 | +51.74 | - | 2 | 0 | 0.00% |
| SOXX240719P00750000 | 2024-03-06 4:36PM EDT | 750.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00870000 | 2024-02-21 10:30AM EDT | 870.00 | 260.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
