認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240816C00190000 | 2024-06-25 10:33AM EDT | 190.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SOXX240816C00200000 | 2024-06-27 11:38AM EDT | 200.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SOXX240816C00225000 | 2024-06-27 10:25AM EDT | 225.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOXX240816C00230000 | 2024-06-25 2:14PM EDT | 230.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SOXX240816C00235000 | 2024-06-26 3:02PM EDT | 235.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SOXX240816C00240000 | 2024-06-28 12:02PM EDT | 240.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| SOXX240816C00245000 | 2024-06-28 3:46PM EDT | 245.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 35 | 70 | 0.00% |
| SOXX240816C00250000 | 2024-06-28 3:35PM EDT | 250.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.78% |
| SOXX240816C00255000 | 2024-06-28 12:05PM EDT | 255.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 1.56% |
| SOXX240816C00260000 | 2024-06-28 1:45PM EDT | 260.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 3.13% |
| SOXX240816C00265000 | 2024-06-28 11:10AM EDT | 265.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 77 | 45 | 3.13% |
| SOXX240816C00270000 | 2024-06-28 12:46PM EDT | 270.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| SOXX240816C00275000 | 2024-06-28 11:04AM EDT | 275.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| SOXX240816C00280000 | 2024-06-28 10:42AM EDT | 280.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| SOXX240816C00290000 | 2024-06-27 11:00AM EDT | 290.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SOXX240816C00295000 | 2024-06-25 1:23PM EDT | 295.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240816P00199000 | 2024-06-27 1:41PM EDT | 199.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| SOXX240816P00200000 | 2024-06-27 1:22PM EDT | 200.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1,500 | 12.50% |
| SOXX240816P00205000 | 2024-06-28 9:39AM EDT | 205.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,556 | 12.50% |
| SOXX240816P00210000 | 2024-06-25 10:48AM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| SOXX240816P00215000 | 2024-06-27 9:51AM EDT | 215.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| SOXX240816P00220000 | 2024-06-27 3:58PM EDT | 220.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 6.25% |
| SOXX240816P00225000 | 2024-06-28 10:12AM EDT | 225.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| SOXX240816P00230000 | 2024-06-28 3:03PM EDT | 230.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 3.13% |
| SOXX240816P00235000 | 2024-06-28 10:08AM EDT | 235.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
| SOXX240816P00240000 | 2024-06-28 12:18PM EDT | 240.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
| SOXX240816P00245000 | 2024-06-28 11:21AM EDT | 245.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.39% |
| SOXX240816P00250000 | 2024-06-28 3:35PM EDT | 250.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SOXX240816P00255000 | 2024-06-28 10:20AM EDT | 255.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
