香港股市 已收市

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
243.77-2.61 (-1.06%)
市場開市。 截至 11:11AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOXX250117C000500002024-03-11 12:01AM EDT50.0057.60--0.00---0.00%
SOXX250117C000550002024-03-11 12:01AM EDT55.00110.48--0.00---0.00%
SOXX250117C000583302024-03-11 12:01AM EDT58.3392.13--0.00---0.00%
SOXX250117C000600002024-03-11 12:01AM EDT60.0085.77--0.00---0.00%
SOXX250117C000616702024-03-11 12:01AM EDT61.6782.07--0.00---0.00%
SOXX250117C000733302024-02-29 10:30AM EDT73.33143.46149.30159.000.00--00.00%
SOXX250117C000766702024-03-11 12:01AM EDT76.6789.34--0.00---0.00%
SOXX250117C000800002024-03-11 12:01AM EDT80.0057.77--0.00---0.00%
SOXX250117C000816702024-03-11 12:01AM EDT81.6731.64--0.00---0.00%
SOXX250117C000833302024-03-11 12:01AM EDT83.3355.20--0.00---0.00%
SOXX250117C000850002024-03-11 12:01AM EDT85.0033.43--0.00---0.00%
SOXX250117C000866702024-03-11 12:01AM EDT86.6753.04--0.00---0.00%
SOXX250117C000883302024-03-11 12:01AM EDT88.3345.20--0.00---0.00%
SOXX250117C000916702024-02-26 10:30AM EDT91.67125.57130.00139.500.00--210.00%
SOXX250117C000983302024-03-11 12:01AM EDT98.3340.64--0.00---0.00%
SOXX250117C001000002024-03-11 12:01AM EDT100.0074.42--0.00---0.00%
SOXX250117C001033302024-03-11 12:01AM EDT103.3368.00--0.00---0.00%
SOXX250117C001066702024-06-10 9:35AM EDT106.67135.00136.90145.400.00-1382.23%
SOXX250117C001083302024-02-26 10:30AM EDT108.33110.06114.00123.500.00--60.00%
SOXX250117C001100002024-03-15 12:23PM EDT110.00113.07107.10117.000.00-330.00%
SOXX250117C001116702024-03-11 12:01AM EDT111.6741.38--0.00---0.00%
SOXX250117C001133302024-03-11 12:01AM EDT113.3360.76--0.00---0.00%
SOXX250117C001150002024-03-11 12:01AM EDT115.0067.13--0.00---0.00%
SOXX250117C001166702024-03-11 12:01AM EDT116.6780.19--0.00---0.00%
SOXX250117C001183302024-03-11 12:01AM EDT118.3362.27--0.00---0.00%
SOXX250117C001200002024-03-28 2:54PM EDT120.00110.0096.10105.900.00-170.00%
SOXX250117C001216702024-03-11 12:01AM EDT121.6752.75--0.00---0.00%
SOXX250117C001233302024-03-11 12:01AM EDT123.3360.80--0.00---0.00%
SOXX250117C001250002024-06-12 1:05PM EDT125.00128.50119.50127.800.00--12072.28%
SOXX250117C001266702024-03-11 12:01AM EDT126.6739.98--0.00---0.00%
SOXX250117C001283302024-03-11 12:01AM EDT128.3364.50--0.00---0.00%
SOXX250117C001300002024-03-11 12:01AM EDT130.0068.31--0.00---0.00%
SOXX250117C001316702024-03-11 12:01AM EDT131.6766.96--0.00---0.00%
SOXX250117C001333302024-05-03 2:27PM EDT133.3387.80100.40109.000.00-14740.00%
SOXX250117C001350002024-03-11 12:01AM EDT135.0025.07--0.00---0.00%
SOXX250117C001366702024-03-11 12:01AM EDT136.6754.00--0.00---0.00%
SOXX250117C001383302024-05-17 10:46AM EDT138.3396.24113.40121.900.00-513986.46%
SOXX250117C001400002024-04-15 12:27PM EDT140.0085.0090.4098.900.00-1410.00%
SOXX250117C001416702024-03-11 12:01AM EDT141.6745.80--0.00---0.00%
SOXX250117C001433302024-05-24 12:16PM EDT143.3399.67105.30113.800.00-36673.73%
SOXX250117C001450002024-06-14 11:45AM EDT145.00108.77100.20108.600.00--361.65%
SOXX250117C001466702024-03-11 12:01AM EDT146.6720.80--0.00---0.00%
SOXX250117C001483302024-03-11 12:01AM EDT148.3327.33--0.00---0.00%
SOXX250117C001500002022-10-19 12:37PM EDT150.00172.80228.00237.900.00--1506.86%
SOXX250117C001516702024-03-11 12:01AM EDT151.6736.38--0.00---0.00%
SOXX250117C001533302024-04-16 3:20PM EDT153.3372.0077.7084.700.00--390.00%
SOXX250117C001550002024-06-07 2:07PM EDT155.0089.5090.8099.200.00-21057.32%
SOXX250117C001566702024-03-11 12:01AM EDT156.6723.92--0.00---0.00%
SOXX250117C001583302024-03-11 12:01AM EDT158.3327.19--0.00---0.00%
SOXX250117C001600002024-03-01 11:34AM EDT160.0070.8870.9077.500.00--1620.00%
SOXX250117C001616702024-05-22 2:49PM EDT161.6777.9088.0096.600.00-207963.89%
SOXX250117C001633302024-06-20 9:30AM EDT163.33101.3082.9091.400.00-151953.67%
SOXX250117C001650002024-06-18 10:23AM EDT165.0098.9581.4089.900.00-1953.14%
SOXX250117C001666702024-06-07 3:53PM EDT166.6780.0081.3088.300.00-320454.32%
SOXX250117C001683302024-04-25 1:39PM EDT168.3354.0073.1080.700.00--9346.65%
SOXX250117C001700002024-06-13 10:24AM EDT170.0085.6078.7085.300.00-14053.64%
SOXX250117C001716702024-06-18 10:22AM EDT171.6792.1877.1083.600.00-612152.68%
SOXX250117C001733302024-06-17 1:48PM EDT173.3387.3075.6082.300.00-265652.31%
SOXX250117C001750002024-04-24 10:16AM EDT175.0047.1066.8074.800.00-255945.10%
SOXX250117C001766702024-05-31 11:57AM EDT176.6759.8072.7079.200.00-512751.10%
SOXX250117C001783302024-04-16 11:17AM EDT178.3350.4056.2062.700.00--10.00%
SOXX250117C001800002024-05-02 3:12PM EDT180.0043.9160.1064.100.00-316820.75%
SOXX250117C001816702024-03-11 12:01AM EDT181.6722.72--0.00---0.00%
SOXX250117C001833302024-06-18 12:09PM EDT183.3381.9366.8073.300.00-51,92255.62%
SOXX250117C001850002024-06-21 11:23AM EDT185.0073.1765.4071.600.00-121554.48%
SOXX250117C001866702024-04-02 10:28AM EDT186.6750.0035.8039.500.00-2870.00%
SOXX250117C001883302024-04-23 11:06AM EDT188.3333.700.000.000.00-10190.00%
SOXX250117C001900002024-06-05 1:38PM EDT190.0060.0962.1067.400.00-24652.84%
SOXX250117C001916702024-04-19 12:20PM EDT191.6729.1247.3052.300.00-17815.63%
SOXX250117C001933302024-04-19 3:55PM EDT193.3328.280.000.000.00-2100.00%
SOXX250117C001950002024-03-04 2:32PM EDT195.0050.1243.2048.100.00--60.00%
SOXX250117C001966702024-05-13 10:00AM EDT196.6739.6759.5066.500.00-15552.72%
SOXX250117C001983302024-02-29 10:30AM EDT198.3335.5543.5044.600.00--00.00%
SOXX250117C002000002024-06-24 9:46AM EDT200.0055.9552.8059.000.00-110249.36%
SOXX250117C002016702024-05-16 12:59PM EDT201.6743.9055.8064.100.00-33752.83%
SOXX250117C002033302024-04-11 12:18PM EDT203.3335.6030.8036.500.00-1560.00%
SOXX250117C002050002024-06-14 2:20PM EDT205.0057.0849.4055.100.00-252948.03%
SOXX250117C002066702024-06-13 12:00PM EDT206.6756.1047.8053.900.00-11447.74%
SOXX250117C002083302024-03-04 1:22PM EDT208.3341.0133.8037.400.00--2118.30%
SOXX250117C002100002024-06-18 12:04PM EDT210.0059.5045.3050.900.00-253146.11%
SOXX250117C002116702024-05-28 2:25PM EDT211.6744.3044.3049.100.00-11444.80%
SOXX250117C002133302024-05-09 3:00PM EDT213.3327.1837.9042.700.00-105135.97%
SOXX250117C002150002024-06-12 12:15PM EDT215.0047.0042.4047.600.00-11945.54%
SOXX250117C002166702024-05-22 2:31PM EDT216.6735.0945.1049.200.00-120049.52%
SOXX250117C002183302024-06-18 1:27PM EDT218.3353.5439.3045.000.00-2012144.45%
SOXX250117C002200002024-06-20 12:34PM EDT220.0046.5038.5043.900.00-113544.20%
SOXX250117C002216702024-05-24 3:59PM EDT221.6734.4940.6044.800.00-4346.95%
SOXX250117C002233302024-06-18 12:33PM EDT223.3348.8037.0042.000.00-24044.08%
SOXX250117C002250002024-06-20 12:33PM EDT225.0045.3935.5037.500.00-17038.71%
SOXX250117C002266702024-06-04 12:09PM EDT226.6726.3034.8039.500.00-67743.01%
SOXX250117C002283302024-05-28 10:58AM EDT228.3333.0032.3038.500.00-3642.81%
SOXX250117C002300002024-06-18 12:32PM EDT230.0043.7032.8037.500.00-111142.60%
SOXX250117C002316702024-06-24 12:55PM EDT231.6732.3031.3036.000.00-5641.65%
SOXX250117C002333302024-06-24 12:58PM EDT233.3331.1029.7035.500.00-811742.12%
SOXX250117C002350002024-06-24 12:44PM EDT235.0030.6029.0034.200.00-228141.43%
SOXX250117C002366702024-06-24 12:55PM EDT236.6729.2027.6033.500.00-7941.57%
SOXX250117C002383302024-06-12 10:14AM EDT238.3332.0027.3031.600.00-21340.01%
SOXX250117C002400002024-06-17 1:42PM EDT240.0033.9026.6030.700.00-123639.84%
SOXX250117C002416702024-06-07 2:05PM EDT241.6723.5025.0029.900.00-110939.78%
SOXX250117C002433302024-06-03 10:01AM EDT243.3321.1324.7029.800.00-12940.67%
SOXX250117C002450002024-06-25 3:06PM EDT245.0026.8024.2026.60+4.61+20.78%15737.26%
SOXX250117C002466702024-06-10 10:56AM EDT246.6722.5021.4027.000.00-13338.81%
SOXX250117C002483302024-06-24 12:58PM EDT248.3323.0022.5025.900.00-6938.26%
SOXX250117C002500002024-06-25 3:16PM EDT250.0022.6021.8023.80+0.30+1.35%120336.33%
SOXX250117C002516702024-03-25 10:41AM EDT251.6717.709.109.700.00-21717.89%
SOXX250117C002533302024-03-04 1:48PM EDT253.3318.7015.6016.300.00--927.88%
SOXX250117C002550002024-06-21 10:01AM EDT255.0021.1519.6021.800.00-39636.30%
SOXX250117C002566702024-05-20 3:56PM EDT256.6715.2023.7030.900.00-24649.62%
SOXX250117C002583302024-06-06 1:20PM EDT258.3317.1018.0019.500.00-146834.84%
SOXX250117C002600002024-06-26 9:50AM EDT260.0018.8017.3019.30+0.05+0.27%19435.39%
SOXX250117C002616702024-06-06 1:20PM EDT261.6715.9016.7018.000.00-135934.40%
SOXX250117C002633302024-05-08 10:48AM EDT263.339.1014.2015.700.00--2531.98%
SOXX250117C002650002024-06-17 3:55PM EDT265.0021.6715.2017.500.00-62535.25%
SOXX250117C002666702024-05-16 1:21PM EDT266.6711.5016.1021.100.00-412741.00%
SOXX250117C002683302024-06-17 12:32PM EDT268.3318.9014.5016.800.00-23835.76%
SOXX250117C002700002024-06-24 3:02PM EDT270.0013.9013.8014.900.00-159833.80%
SOXX250117C002716702024-05-29 2:41PM EDT271.6712.1013.3015.100.00-293434.78%
SOXX250117C002733302024-06-14 3:22PM EDT273.3316.8012.1014.800.00--2535.04%
SOXX250117C002750002024-06-13 2:41PM EDT275.0015.7012.0014.800.00-51835.72%
SOXX250117C002766702024-06-21 9:47AM EDT276.6713.9511.6013.700.00-184534.79%
SOXX250117C002800002024-06-24 2:29PM EDT280.0010.6010.9013.000.00-19035.04%
SOXX250117C002816702024-06-18 2:55PM EDT281.6716.4010.2013.100.00-31935.82%
SOXX250117C002833302024-04-19 1:35PM EDT283.333.300.000.000.00-303.13%
SOXX250117C002850002024-05-30 10:41AM EDT285.008.309.2011.000.00-142433.85%
SOXX250117C002866702024-06-24 3:50PM EDT286.679.109.0010.300.00-81233.35%
SOXX250117C002900002024-06-14 1:54PM EDT290.0011.008.6011.100.00-1019235.74%
SOXX250117C002916702024-02-13 12:48PM EDT291.673.177.409.300.00--333.43%
SOXX250117C002950002024-06-07 10:45AM EDT295.006.927.208.800.00-1133.68%
SOXX250117C002966702024-04-12 2:12PM EDT296.675.003.303.700.00-101024.68%
SOXX250117C002983302024-03-11 12:01AM EDT298.331.67--0.00---0.00%
SOXX250117C003000002024-06-26 9:53AM EDT300.007.406.607.50+0.50+7.25%352632.98%
SOXX250117C003016702024-02-20 11:28AM EDT301.672.035.506.500.00--031.66%
SOXX250117C003033302024-03-28 10:00AM EDT303.335.802.755.400.00-9530.03%
SOXX250117C003050002024-03-18 10:15AM EDT305.006.350.803.300.00--625.96%
SOXX250117C003066702024-03-28 9:55AM EDT306.675.771.503.100.00-3625.89%
SOXX250117C003083302024-04-08 3:25PM EDT308.334.272.302.950.00-30525.93%
SOXX250117C003100002024-04-19 2:57PM EDT310.001.330.000.000.00-5036.25%
SOXX250117C003150002024-04-17 12:19PM EDT315.002.102.553.000.00-1027.65%
SOXX250117C003200002024-06-25 9:59AM EDT320.004.003.804.70-1.30-24.53%273232.89%
SOXX250117C003216702024-03-11 3:44PM EDT321.675.101.353.100.00-3629.45%
SOXX250117C003250002024-06-21 2:47PM EDT325.004.503.305.900.00-1136.66%
SOXX250117C003266702024-03-26 12:49PM EDT326.673.501.253.600.00-1131.87%
SOXX250117C003283302024-04-15 9:53AM EDT328.332.551.502.050.00-1027.83%
SOXX250117C003300002023-11-30 10:51AM EDT330.00200.00256.00266.000.00-220.00%
SOXX250117C003333302024-03-21 3:48PM EDT333.333.800.401.100.00--125.18%
SOXX250117C003350002024-04-04 10:10AM EDT335.003.120.651.450.00-2027.00%
SOXX250117C003366702024-03-08 12:30PM EDT336.674.502.152.500.00-3330.97%
SOXX250117C003400002024-06-03 12:24PM EDT340.001.632.055.400.00-1839.10%
SOXX250117C003433302024-05-06 12:37PM EDT343.330.751.953.200.00-31134.38%
SOXX250117C003450002024-05-22 1:01PM EDT345.001.602.254.600.00-2138.34%
SOXX250117C003500002024-01-18 11:35AM EDT350.00240.57285.00295.000.00-3360.00%
SOXX250117C003550002023-07-24 1:59PM EDT355.00186.81175.00181.500.00-24323.50%
SOXX250117C003600002024-06-10 2:18PM EDT360.001.251.004.200.00-1140.41%
SOXX250117C003650002023-08-16 3:38PM EDT365.00158.25148.10152.400.00-23266.45%
SOXX250117C003700002024-06-24 11:35AM EDT370.001.260.953.900.00-64841.52%
SOXX250117C003750002024-06-14 2:26PM EDT375.001.700.802.000.00-36536.30%
SOXX250117C003800002023-10-23 2:20PM EDT380.00119.95161.90166.600.00-22297.25%
SOXX250117C003850002024-01-10 11:45AM EDT385.00193.49255.00264.500.00-2900.00%
SOXX250117C003900002024-01-18 11:13AM EDT390.00204.94249.00258.000.00-400.00%
SOXX250117C003950002024-01-18 11:35AM EDT395.00200.88245.00254.000.00-210.00%
SOXX250117C004000002024-03-01 11:28AM EDT400.00285.500.000.000.00-2012.50%
SOXX250117C004050002023-04-28 9:35AM EDT405.0075.22130.10139.900.00-11247.42%
SOXX250117C004100002024-01-03 11:59AM EDT410.00162.00204.10213.000.00-24422.60%
SOXX250117C004150002024-01-26 12:13PM EDT415.00211.66237.00247.000.00-177737.70%
SOXX250117C004200002023-12-13 11:09AM EDT420.00155.71159.00168.000.00-315303.06%
SOXX250117C004250002023-06-13 1:13PM EDT425.00137.39143.70150.600.00-206272.44%
SOXX250117C004300002024-02-09 4:40PM EDT430.00220.940.000.000.00-12012.50%
SOXX250117C004350002023-04-04 1:30PM EDT435.0085.0057.5061.800.00-11141.97%
SOXX250117C004400002023-04-24 3:33PM EDT440.0062.4067.0073.700.00-2410157.59%
SOXX250117C004450002023-03-31 3:02PM EDT445.0081.9957.1059.200.00-10141.81%
SOXX250117C004500002024-01-25 11:05AM EDT450.00196.88207.00217.000.00-220441.74%
SOXX250117C004550002023-11-22 11:23AM EDT455.00109.15148.10151.200.00-10282.07%
SOXX250117C004600002024-01-30 2:18PM EDT460.00166.20209.00216.900.00-1013446.94%
SOXX250117C004650002024-02-12 12:50PM EDT465.00201.100.000.000.00-1012.50%
SOXX250117C004700002023-11-03 9:54AM EDT470.0071.7593.9097.800.00-15198.65%
SOXX250117C004750002023-11-10 3:22PM EDT475.0081.5686.5098.700.00-13194.85%
SOXX250117C004800002024-03-01 11:34AM EDT480.00212.650.000.000.00-11012.50%
SOXX250117C004850002024-03-06 3:58PM EDT485.00228.500.000.000.00-5012.50%
SOXX250117C004900002024-03-05 4:31PM EDT490.00205.000.000.000.00-1012.50%
SOXX250117C004950002023-11-22 4:43PM EDT495.0083.35115.80125.000.00-13239.22%
SOXX250117C005000002024-03-06 2:24PM EDT500.00224.000.000.000.00-2025.00%
SOXX250117C005050002024-01-16 10:48AM EDT505.0099.92158.30163.800.00-4031311.19%
SOXX250117C005100002024-03-01 11:10AM EDT510.00187.420.000.000.00-1025.00%
SOXX250117C005150002024-03-05 1:46PM EDT515.00190.180.000.000.00-10025.00%
SOXX250117C005200002024-03-06 11:20AM EDT520.00198.000.000.000.00-1025.00%
SOXX250117C005250002024-03-01 10:30AM EDT525.00170.400.000.000.00-1025.00%
SOXX250117C005300002024-02-09 4:38PM EDT530.00140.400.000.000.00-15025.00%
SOXX250117C005350002024-03-01 10:30AM EDT535.00162.700.000.000.00-1025.00%
SOXX250117C005400002024-02-14 11:14AM EDT540.00133.640.000.000.00-30025.00%
SOXX250117C005450002024-01-03 12:51PM EDT545.0068.16101.00107.300.00--1222.03%
SOXX250117C005500002024-03-05 10:51AM EDT550.00168.200.000.000.00-2025.00%
SOXX250117C005550002024-02-12 3:22PM EDT555.00122.650.000.000.00-5025.00%
SOXX250117C005600002024-03-04 11:38AM EDT560.00170.010.000.000.00-2025.00%
SOXX250117C005650002024-03-04 11:38AM EDT565.00166.160.000.000.00-2025.00%
SOXX250117C005700002024-03-04 2:27PM EDT570.00161.750.000.000.00-4025.00%
SOXX250117C005750002024-03-04 2:27PM EDT575.00157.750.000.000.00-5025.00%
SOXX250117C005800002024-03-04 2:32PM EDT580.00154.090.000.000.00-2025.00%
SOXX250117C005850002024-03-04 2:32PM EDT585.00150.370.000.000.00-1025.00%
SOXX250117C005900002024-02-29 10:30AM EDT590.00110.260.000.000.00-1025.00%
SOXX250117C005950002024-02-29 10:30AM EDT595.00106.660.000.000.00-1025.00%
SOXX250117C006000002024-03-04 2:35PM EDT600.00139.520.000.000.00-1025.00%
SOXX250117C006050002024-03-04 2:35PM EDT605.00135.520.000.000.00-1025.00%
SOXX250117C006100002023-12-27 4:22PM EDT610.0058.9063.6069.600.00--5177.92%
SOXX250117C006150002024-02-26 11:20AM EDT615.0094.700.000.000.00-2025.00%
SOXX250117C006200002024-03-04 1:22PM EDT620.00126.380.000.000.00-3025.00%
SOXX250117C006250002024-03-04 1:22PM EDT625.00123.030.000.000.00-3025.00%
SOXX250117C006300002024-02-20 11:45AM EDT630.0066.360.000.000.00-1025.00%
SOXX250117C006350002024-02-23 12:13PM EDT635.0078.500.000.000.00-1025.00%
SOXX250117C006400002024-03-05 2:20PM EDT640.00100.030.000.000.00-2025.00%
SOXX250117C006450002024-02-12 4:50PM EDT645.0070.940.000.000.00--025.00%
SOXX250117C006500002024-03-05 11:00AM EDT650.00101.000.000.000.00-5025.00%
SOXX250117C006550002024-03-01 1:02PM EDT655.0090.840.000.000.00-1025.00%
SOXX250117C006600002024-03-04 11:09AM EDT660.0097.500.000.000.00-1025.00%
SOXX250117C006650002024-03-05 4:56PM EDT665.0090.100.000.000.00-1025.00%
SOXX250117C006700002024-02-22 4:37PM EDT670.0067.190.000.000.00-1025.00%
SOXX250117C006750002024-02-26 10:40AM EDT675.0063.900.000.000.00-5025.00%
SOXX250117C006800002024-03-01 10:59AM EDT680.0070.080.000.000.00-1025.00%
SOXX250117C006850002024-03-04 10:55AM EDT685.0086.890.000.000.00-1025.00%
SOXX250117C006900002024-03-06 3:27PM EDT690.0088.350.000.000.00-10025.00%
SOXX250117C006950002023-12-26 4:56PM EDT695.0028.7832.1034.900.00--1140.30%
SOXX250117C007000002024-03-06 2:33PM EDT700.0083.600.000.000.00-1025.00%
SOXX250117C007100002024-03-06 12:24PM EDT710.0077.100.000.000.00-1025.00%
SOXX250117C007150002024-02-20 2:17PM EDT715.0034.400.000.000.00--025.00%
SOXX250117C007200002024-03-04 12:32PM EDT720.0071.000.000.000.00-2025.00%
SOXX250117C007250002024-03-05 11:05AM EDT725.0064.050.000.000.00-3025.00%
SOXX250117C007300002023-12-14 2:51PM EDT730.0016.5011.7014.300.00-1010107.65%
SOXX250117C007350002024-02-16 1:26PM EDT735.0038.100.000.000.00-3025.00%
SOXX250117C007400002024-03-06 1:22PM EDT740.0067.550.000.000.00-2025.00%
SOXX250117C007450002023-12-28 1:17PM EDT745.0017.0020.1022.200.00--3124.73%
SOXX250117C007500002024-03-06 3:27PM EDT750.0061.180.000.000.00-9025.00%
SOXX250117C007550002024-03-01 3:20PM EDT755.0049.850.000.000.00-1025.00%
SOXX250117C007600002024-03-04 1:48PM EDT760.0056.100.000.000.00-2025.00%
SOXX250117C007650002024-01-26 11:14AM EDT765.0018.3028.1032.000.00-41141.34%
SOXX250117C007700002024-02-20 2:17PM EDT770.0021.200.000.000.00-1025.00%
SOXX250117C007750002024-02-21 4:23PM EDT775.0019.000.000.000.00-2025.00%
SOXX250117C007800002024-03-04 2:49PM EDT780.0048.500.000.000.00-1025.00%
SOXX250117C007850002023-11-29 2:41PM EDT785.004.809.4010.700.00-1212105.24%
SOXX250117C007900002024-02-12 2:14PM EDT790.0025.600.000.000.00-3025.00%
SOXX250117C007950002024-02-08 11:17AM EDT795.0016.500.000.000.00-2025.00%
SOXX250117C008000002024-03-04 1:59PM EDT800.0042.800.000.000.00-3025.00%
SOXX250117C008050002024-02-22 4:00PM EDT805.0023.100.000.000.00-1025.00%
SOXX250117C008100002024-01-24 1:53PM EDT810.0016.0015.6022.000.00-112125.70%
SOXX250117C008150002024-01-24 4:17PM EDT815.0014.4314.6021.100.00--10124.27%
SOXX250117C008200002024-02-21 4:08PM EDT820.0012.000.000.000.00-1025.00%
SOXX250117C008250002024-01-24 12:08PM EDT825.0012.5916.3019.300.00--10124.92%
SOXX250117C008300002024-03-05 11:31AM EDT830.0029.100.000.000.00-6025.00%
SOXX250117C008400002024-01-25 11:35AM EDT840.0011.8514.7017.000.00-22122.16%
SOXX250117C008450002024-01-25 12:32PM EDT845.0011.3014.0016.100.00-88120.87%
SOXX250117C008500002024-03-05 10:34AM EDT850.0025.530.000.000.00-1025.00%
SOXX250117C008700002024-03-01 10:52AM EDT870.0015.880.000.000.00-1025.00%
SOXX250117C008750002024-02-13 12:48PM EDT875.009.500.000.000.00-1025.00%
SOXX250117C008950002024-01-29 3:10PM EDT895.005.008.709.400.00--1110.24%
SOXX250117C009000002024-03-06 1:11PM EDT900.0021.800.000.000.00-1025.00%
SOXX250117C009050002024-02-20 11:28AM EDT905.006.100.000.000.00-1025.00%
SOXX250117C009100002024-03-04 3:20PM EDT910.0019.200.000.000.00-3025.00%
SOXX250117C009150002024-02-20 11:29AM EDT915.005.600.000.000.00-2025.00%
SOXX250117C009200002024-03-04 3:23PM EDT920.0017.400.000.000.00-1025.00%
SOXX250117C009250002024-02-20 11:27AM EDT925.005.200.000.000.00-3025.00%
SOXX250117C009300002024-03-04 3:23PM EDT930.0016.050.000.000.00-1025.00%
SOXX250117C009600002024-03-05 11:06AM EDT960.0011.600.000.000.00-2025.00%
SOXX250117C009650002024-03-05 11:05AM EDT965.0011.500.000.000.00-1025.00%
SOXX250117C010100002024-03-06 12:48PM EDT1,010.009.200.000.00+9.20-1025.00%
SOXX250117C010200002024-03-05 11:07AM EDT1,020.007.000.000.00+7.00--025.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOXX250117P000500002024-05-31 9:30AM EDT50.000.100.001.500.00-190106.67%
SOXX250117P000516702024-03-11 12:01AM EDT51.670.33--0.00---0.00%
SOXX250117P000533302024-03-11 12:01AM EDT53.330.33--0.00---0.00%
SOXX250117P000550002024-03-11 12:01AM EDT55.000.41--0.00---0.00%
SOXX250117P000566702024-03-11 12:01AM EDT56.670.48--0.00---0.00%
SOXX250117P000583302024-03-11 12:01AM EDT58.330.53--0.00---0.00%
SOXX250117P000600002024-03-11 12:01AM EDT60.000.38--0.00---0.00%
SOXX250117P000616702024-03-11 12:01AM EDT61.670.12--0.00---0.00%
SOXX250117P000633302024-03-11 12:01AM EDT63.330.30--0.00---0.00%
SOXX250117P000650002024-05-31 3:48PM EDT65.000.100.001.500.00-13989.45%
SOXX250117P000666702024-02-28 11:17AM EDT66.670.120.000.750.00--20179.05%
SOXX250117P000683302024-03-11 12:01AM EDT68.330.38--0.00---0.00%
SOXX250117P000700002024-03-11 12:01AM EDT70.000.43--0.00---0.00%
SOXX250117P000716702024-03-11 12:01AM EDT71.670.43--0.00---0.00%
SOXX250117P000733302024-03-11 12:01AM EDT73.330.48--0.00---0.00%
SOXX250117P000750002024-03-11 12:01AM EDT75.000.52--0.00---0.00%
SOXX250117P000766702024-03-11 12:01AM EDT76.670.52--0.00---0.00%
SOXX250117P000783302024-03-11 12:01AM EDT78.330.50--0.00---0.00%
SOXX250117P000800002024-03-11 12:01AM EDT80.000.53--0.00---0.00%
SOXX250117P000816702024-06-20 2:06PM EDT81.670.430.001.500.00-155774.76%
SOXX250117P000833302024-03-28 2:15PM EDT83.330.750.001.500.00-513273.46%
SOXX250117P000850002024-03-04 2:46PM EDT85.000.200.052.950.00--3381.74%
SOXX250117P000866702024-02-20 11:56AM EDT86.670.400.002.950.00--7280.08%
SOXX250117P000883302024-03-04 1:25PM EDT88.330.300.053.000.00--7579.25%
SOXX250117P000900002024-03-11 12:01AM EDT90.001.67--0.00---0.00%
SOXX250117P000916702024-03-11 12:01AM EDT91.671.80--0.00---0.00%
SOXX250117P000933302024-03-11 12:01AM EDT93.330.77--0.00---0.00%
SOXX250117P000950002024-05-22 9:32AM EDT95.000.580.004.600.00--3780.65%
SOXX250117P000983302024-03-11 12:01AM EDT98.330.93--0.00---0.00%
SOXX250117P001000002024-06-24 3:31PM EDT100.000.610.051.250.00-319860.40%
SOXX250117P001016702024-06-20 2:06PM EDT101.670.790.051.500.00-92461.13%
SOXX250117P001033302024-03-11 12:01AM EDT103.331.00--0.00---0.00%
SOXX250117P001050002024-03-11 12:01AM EDT105.001.07--0.00---0.00%
SOXX250117P001066702024-03-11 12:01AM EDT106.672.12--0.00---0.00%
SOXX250117P001083302024-02-21 10:49AM EDT108.331.070.253.500.00--1867.52%
SOXX250117P001100002024-03-11 12:01AM EDT110.001.17--0.00---0.00%
SOXX250117P001116702024-03-11 12:01AM EDT111.671.03--0.00---0.00%
SOXX250117P001133302024-03-11 12:01AM EDT113.331.10--0.00---0.00%
SOXX250117P001150002024-03-11 12:01AM EDT115.001.10--0.00---0.00%
SOXX250117P001166702024-03-26 10:22AM EDT116.670.860.351.850.00-61,06555.77%
SOXX250117P001183302024-03-11 12:01AM EDT118.331.23--0.00---0.00%
SOXX250117P001200002024-03-11 12:01AM EDT120.002.06--0.00---0.00%
SOXX250117P001216702024-03-11 12:01AM EDT121.675.50--0.00---0.00%
SOXX250117P001233302024-03-11 12:01AM EDT123.331.95--0.00---0.00%
SOXX250117P001250002024-03-11 12:01AM EDT125.008.32--0.00---0.00%
SOXX250117P001266702024-03-11 12:01AM EDT126.671.69--0.00---0.00%
SOXX250117P001283302024-02-22 1:06PM EDT128.331.740.604.100.00--11157.93%
SOXX250117P001300002024-03-11 12:01AM EDT130.002.13--0.00---0.00%
SOXX250117P001316702024-03-11 12:01AM EDT131.6718.33--0.00---0.00%
SOXX250117P001333302024-05-30 12:41PM EDT133.330.840.051.500.00-646849.79%
SOXX250117P001350002024-06-11 12:59PM EDT135.000.650.051.500.00-1648.91%
SOXX250117P001366702024-02-28 2:14PM EDT136.672.080.704.100.00--3353.36%
SOXX250117P001383302024-04-17 3:44PM EDT138.332.100.403.600.00--950.24%
SOXX250117P001400002024-04-30 1:49PM EDT140.001.600.404.800.00--7052.50%
SOXX250117P001416702024-02-28 2:14PM EDT141.672.530.804.300.00--86751.33%
SOXX250117P001433302024-03-06 4:14PM EDT143.331.931.652.050.00--19247.86%
SOXX250117P001450002024-06-11 12:59PM EDT145.000.940.051.500.00-111643.82%
SOXX250117P001466702024-03-18 2:27PM EDT146.672.552.504.800.00--3453.38%
SOXX250117P001483302024-04-18 3:31PM EDT148.333.100.601.900.00-3644.48%
SOXX250117P001500002024-06-18 12:17PM EDT150.000.990.201.500.00-224341.41%
SOXX250117P001516702024-03-11 12:01AM EDT151.677.03--0.00---0.00%
SOXX250117P001533302024-03-11 12:01AM EDT153.334.50--0.00---0.00%
SOXX250117P001550002024-06-20 9:30AM EDT155.001.100.351.650.00-43639.88%
SOXX250117P001566702024-03-11 12:01AM EDT156.677.68--0.00---0.00%
SOXX250117P001583302024-04-18 3:25PM EDT158.334.361.753.100.00-3314444.82%
SOXX250117P001600002024-06-12 12:51PM EDT160.001.210.503.800.00-1223846.54%
SOXX250117P001616702024-04-18 12:26PM EDT161.674.301.954.300.00--9847.35%
SOXX250117P001633302024-03-21 9:30AM EDT163.333.506.006.500.00--4052.39%
SOXX250117P001650002024-05-28 1:43PM EDT165.001.350.954.000.00-14844.56%
SOXX250117P001666702024-05-22 9:30AM EDT166.672.100.000.000.00-21,47912.50%
SOXX250117P001683302024-03-08 11:18AM EDT168.333.702.504.400.00-31844.09%
SOXX250117P001700002024-06-24 3:50PM EDT170.001.851.253.600.00-17040.64%
SOXX250117P001716702024-05-15 10:15AM EDT171.673.150.552.250.00-11934.94%
SOXX250117P001733302024-06-25 3:01PM EDT173.332.041.552.20-0.12-5.56%112333.99%
SOXX250117P001750002024-06-17 3:28PM EDT175.001.691.602.600.00-116134.74%
SOXX250117P001766702024-04-18 1:31PM EDT176.677.603.504.100.00--5038.85%
SOXX250117P001783302024-06-24 12:36PM EDT178.332.451.654.800.00-13640.02%
SOXX250117P001800002024-06-20 1:07PM EDT180.002.031.952.950.00-431333.63%
SOXX250117P001816702024-03-06 2:38PM EDT181.675.504.206.600.00--6642.89%
SOXX250117P001833302024-04-22 9:55AM EDT183.3310.800.000.000.00-106.25%
SOXX250117P001850002024-06-05 9:51AM EDT185.003.552.303.400.00-110132.70%
SOXX250117P001866702024-06-07 10:21AM EDT186.673.592.554.400.00-236234.70%
SOXX250117P001883302024-03-06 2:47PM EDT188.336.706.808.600.00--3643.71%
SOXX250117P001900002024-05-24 3:10PM EDT190.004.082.605.900.00-39836.74%
SOXX250117P001916702024-04-19 3:55PM EDT191.6714.800.000.000.00-2186.25%
SOXX250117P001933302024-05-22 3:49PM EDT193.335.783.206.000.00-12735.24%
SOXX250117P001950002024-05-20 12:03PM EDT195.006.202.553.500.00-312128.31%
SOXX250117P001966702024-06-05 3:55PM EDT196.674.603.705.000.00-14031.24%
SOXX250117P001983302024-06-12 9:30AM EDT198.334.304.004.900.00-21830.19%
SOXX250117P002000002024-06-24 3:55PM EDT200.004.804.504.90-0.30-5.88%234929.37%
SOXX250117P002016702024-06-06 9:42AM EDT201.675.504.505.800.00-14630.52%
SOXX250117P002033302024-05-08 10:24AM EDT203.3312.115.706.700.00-24931.53%
SOXX250117P002050002024-06-17 12:45PM EDT205.004.405.105.800.00-17128.83%
SOXX250117P002066702024-04-30 11:09AM EDT206.6714.307.808.500.00-104533.23%
SOXX250117P002083302024-05-10 1:59PM EDT208.3313.155.307.800.00-24131.01%
SOXX250117P002100002024-06-24 1:33PM EDT210.006.806.007.100.00-46028.81%
SOXX250117P002116702024-04-22 10:44AM EDT211.6724.000.000.000.00-403.13%
SOXX250117P002133302024-04-10 10:10AM EDT213.3315.6014.7015.500.00-62641.32%
SOXX250117P002150002024-06-21 9:45AM EDT215.007.507.009.700.00-93230.70%
SOXX250117P002166702024-06-12 3:42PM EDT216.677.507.308.700.00-12128.06%
SOXX250117P002183302024-06-24 2:23PM EDT218.338.908.009.500.00-11828.48%
SOXX250117P002200002024-06-21 3:10PM EDT220.008.308.409.800.00-218628.02%
SOXX250117P002216702024-06-04 3:02PM EDT221.6713.208.9010.400.00-243428.02%
SOXX250117P002233302024-06-21 2:45PM EDT223.339.409.3010.500.00-4527.21%
SOXX250117P002250002024-06-20 3:32PM EDT225.009.209.9011.300.00-12227.47%
SOXX250117P002266702024-06-11 3:11PM EDT226.6711.9010.4013.400.00-242929.65%
SOXX250117P002283302024-03-05 11:16AM EDT228.3321.3321.4022.200.00--641.57%
SOXX250117P002300002024-06-21 11:55AM EDT230.0010.9011.5012.500.00-12126.23%
SOXX250117P002316702024-05-31 12:21PM EDT231.6720.0012.1013.400.00-216126.49%
SOXX250117P002333302024-05-20 1:24PM EDT233.3319.007.8010.200.00-116420.79%
SOXX250117P002350002024-06-18 1:30PM EDT235.0010.0012.6014.500.00-1625.92%
SOXX250117P002366702024-06-24 2:50PM EDT236.6715.0013.1016.300.00-12627.35%
SOXX250117P002383302024-05-29 3:46PM EDT238.3319.3014.1016.800.00-202026.91%
SOXX250117P002400002024-06-25 12:50PM EDT240.0016.8015.4016.60+2.60+18.31%113225.46%
SOXX250117P002416702024-05-29 3:23PM EDT241.6720.0015.9018.300.00-10110226.63%
SOXX250117P002450002024-06-18 2:31PM EDT245.0013.6017.3019.800.00-53526.24%
SOXX250117P002466702024-05-22 12:40PM EDT246.6724.2017.1020.700.00-1126.20%
SOXX250117P002500002024-06-25 12:50PM EDT250.0021.7020.1021.00+3.95+22.25%1417923.98%
SOXX250117P002550002024-06-20 2:59PM EDT255.0019.4522.6026.000.00-1126.66%
SOXX250117P002566702024-06-20 12:02PM EDT256.6718.9522.1026.900.00--226.44%
SOXX250117P002600002024-06-18 12:07PM EDT260.0020.6025.6026.800.00-14623.23%
SOXX250117P002650002024-03-04 1:25PM EDT265.000.9144.2045.600.00-1044.76%
SOXX250117P002666702024-05-28 1:02PM EDT266.6731.6026.8032.500.00-5724.75%
SOXX250117P002700002023-07-24 3:55PM EDT270.005.006.608.000.00-120.00%
SOXX250117P002750002024-05-23 2:43PM EDT275.0045.0531.2038.000.00-4023.62%
SOXX250117P002800002024-01-04 1:18PM EDT280.002.300.503.900.00-130.00%
SOXX250117P002850002024-02-05 10:30AM EDT285.001.600.000.000.00-2120.00%
SOXX250117P002950002024-01-03 10:44AM EDT295.002.800.553.200.00-3130.00%
SOXX250117P003000002024-03-01 10:55AM EDT300.001.3572.5078.900.00-1051.69%
SOXX250117P003050002023-12-27 10:42AM EDT305.002.300.802.450.00-160.00%
SOXX250117P003100002023-12-18 1:06PM EDT310.003.000.854.100.00-11280.00%
SOXX250117P003116702024-03-08 11:14AM EDT311.6774.4085.1094.900.00-1059.32%
SOXX250117P003150002023-12-20 2:20PM EDT315.003.200.054.000.00-230.00%
SOXX250117P003200002024-02-23 10:55AM EDT320.006.3696.00106.000.00-1065.75%
SOXX250117P003250002024-02-21 10:49AM EDT325.003.2095.00104.900.00-1058.36%
SOXX250117P003300002024-01-10 12:58PM EDT330.003.501.105.100.00-3220.00%
SOXX250117P003350002024-01-19 12:28PM EDT335.003.101.305.100.00-1260.00%
SOXX250117P003400002024-01-19 12:28PM EDT340.003.301.455.300.00-350.00%
SOXX250117P003450002024-01-19 2:26PM EDT345.003.301.555.500.00-19110.00%
SOXX250117P003500002024-02-21 11:45AM EDT350.004.630.000.000.00-100.00%
SOXX250117P003550002024-01-19 3:16PM EDT355.003.701.756.000.00-14210.00%
SOXX250117P003600002023-12-22 4:31PM EDT360.006.190.305.100.00-9190.00%
SOXX250117P003650002023-11-06 3:01PM EDT365.0016.5010.1012.800.00-1170.00%
SOXX250117P003700002023-12-27 10:53AM EDT370.005.854.506.100.00-140.00%
SOXX250117P003750002023-08-18 3:23PM EDT375.0024.9521.0022.800.00-21140.00%
SOXX250117P003800002024-01-19 3:25PM EDT380.005.084.606.000.00-12790.00%
SOXX250117P003850002024-02-22 1:06PM EDT385.005.210.000.000.00-1000.00%
SOXX250117P003900002024-01-29 12:16PM EDT390.006.404.905.700.00-11070.00%
SOXX250117P003950002023-01-23 4:36PM EDT395.0055.0054.4057.300.00--100.00%
SOXX250117P004000002024-03-06 10:45AM EDT400.004.500.000.000.00-3500.00%
SOXX250117P004050002023-07-28 2:05PM EDT405.0022.3028.3030.600.00-120.00%
SOXX250117P004100002024-02-28 2:14PM EDT410.006.250.000.000.00-100.00%
SOXX250117P004150002024-01-02 3:40PM EDT415.0012.005.5011.400.00-330.00%
SOXX250117P004200002024-02-26 3:30PM EDT420.006.700.000.000.00-1400.00%
SOXX250117P004250002024-02-28 2:14PM EDT425.007.600.000.000.00-100.00%
SOXX250117P004300002024-03-06 4:14PM EDT430.005.790.000.000.00-300.00%
SOXX250117P004350002024-01-29 4:20PM EDT435.0011.007.409.000.00-40400.00%
SOXX250117P004400002023-12-07 3:16PM EDT440.0023.3015.1018.100.00-4110.00%
SOXX250117P004450002024-02-14 2:45PM EDT445.0010.500.000.000.00-100.00%
SOXX250117P004500002024-03-04 3:16PM EDT450.006.600.000.000.00-200.00%
SOXX250117P004550002023-12-13 4:16PM EDT455.0021.1015.7018.900.00-120.00%
SOXX250117P004600002024-02-08 11:37AM EDT460.0013.500.000.000.00-100.00%
SOXX250117P004650002024-03-06 4:23PM EDT465.007.810.000.000.00-500.00%
SOXX250117P004700002024-01-03 11:07AM EDT470.0023.0515.1016.800.00-120.00%
SOXX250117P004750002024-02-15 12:39PM EDT475.0014.400.000.000.00-100.00%
SOXX250117P004800002024-02-13 3:04PM EDT480.0017.000.000.000.00-100.00%
SOXX250117P004850002024-01-19 2:13PM EDT485.0018.7515.1017.100.00-1200.00%
SOXX250117P004900002024-02-05 11:35AM EDT490.0018.708.0011.200.00-1130.00%
SOXX250117P004950002024-01-17 4:31PM EDT495.0027.1014.7018.800.00-1150.00%
SOXX250117P005000002024-03-05 4:21PM EDT500.0012.750.000.000.00-100.00%
SOXX250117P005050002024-02-29 10:57AM EDT505.0015.000.000.000.00-100.00%
SOXX250117P005100002024-03-05 4:58PM EDT510.0014.000.000.000.00-200.00%
SOXX250117P005150002024-02-22 11:56AM EDT515.0017.500.000.000.00-100.00%
SOXX250117P005200002024-03-06 2:25PM EDT520.0012.200.000.000.00-2500.00%
SOXX250117P005250002024-03-06 2:35PM EDT525.0013.300.000.000.00-300.00%
SOXX250117P005300002024-03-06 2:36PM EDT530.0014.200.000.000.00-400.00%
SOXX250117P005350002024-03-06 2:28PM EDT535.0014.500.000.000.00-500.00%
SOXX250117P005400002024-03-06 2:27PM EDT540.0015.300.000.000.00-200.00%
SOXX250117P005450002024-03-06 2:38PM EDT545.0016.500.000.000.00-1600.00%
SOXX250117P005500002024-03-06 4:27PM EDT550.0017.800.000.000.00-600.00%
SOXX250117P005550002024-03-06 3:14PM EDT555.0018.200.000.000.00-600.00%
SOXX250117P005600002024-03-06 2:17PM EDT560.0019.000.000.000.00-400.00%
SOXX250117P005650002024-03-06 2:47PM EDT565.0020.100.000.000.00-400.00%
SOXX250117P005700002024-03-06 2:17PM EDT570.0021.100.000.000.00-2000.00%
SOXX250117P005750002024-03-06 2:33PM EDT575.0022.400.000.000.00-400.00%
SOXX250117P005800002024-03-05 4:59PM EDT580.0027.700.000.000.00-300.00%
SOXX250117P005850002024-03-06 2:30PM EDT585.0023.900.000.000.00-400.00%
SOXX250117P005900002024-03-06 2:57PM EDT590.0026.000.000.000.00-1000.00%
SOXX250117P005950002024-03-06 3:14PM EDT595.0027.300.000.000.00-100.00%
SOXX250117P006000002024-03-06 2:36PM EDT600.0028.600.000.000.00-300.00%
SOXX250117P006050002024-03-06 2:55PM EDT605.0030.300.000.00+30.30-1400.00%
SOXX250117P006100002024-03-06 2:47PM EDT610.0031.400.000.000.00-700.00%
SOXX250117P006150002024-03-06 3:03PM EDT615.0033.000.000.000.00-100.00%
SOXX250117P006200002024-03-06 2:55PM EDT620.0034.900.000.000.00-700.00%
SOXX250117P006250002024-03-06 2:33PM EDT625.0036.100.000.000.00-1100.00%
SOXX250117P006300002024-03-06 2:50PM EDT630.0038.400.000.00+38.40-1000.00%
SOXX250117P006350002024-03-06 2:57PM EDT635.0039.600.000.000.00-800.00%
SOXX250117P006400002024-03-06 3:03PM EDT640.0041.900.000.000.00-500.00%
SOXX250117P006450002024-03-06 2:08PM EDT645.0042.800.000.00+42.80-600.00%
SOXX250117P006500002024-03-05 11:19AM EDT650.0049.750.000.000.00-100.00%
SOXX250117P006550002024-03-06 3:02PM EDT655.0047.700.000.00+47.70-400.00%
SOXX250117P006600002024-02-28 11:08AM EDT660.0069.000.000.000.00-100.00%
SOXX250117P006750002024-03-04 10:30AM EDT675.0055.500.000.000.00-100.00%
SOXX250117P006850002024-03-05 11:16AM EDT685.0063.990.000.000.00-100.00%
SOXX250117P006900002024-03-04 1:23PM EDT690.0062.350.000.000.00-100.00%
SOXX250117P006950002024-03-06 12:13PM EDT695.0065.590.000.00+65.59-6000.00%
SOXX250117P007000002024-03-01 4:07PM EDT700.0069.220.000.000.00-3500.00%
SOXX250117P007100002024-03-05 11:10AM EDT710.0077.500.000.000.00-100.00%
SOXX250117P007250002024-03-05 11:05AM EDT725.0085.100.000.00+85.10--00.00%
SOXX250117P007350002024-03-06 1:22PM EDT735.0086.050.000.00+86.05-200.00%
SOXX250117P007500002024-03-01 4:07PM EDT750.0097.580.000.000.00-3500.00%
SOXX250117P008000002024-03-01 1:03PM EDT800.00136.800.000.000.00-100.00%
SOXX250117P009600002024-02-23 10:55AM EDT960.00319.360.000.000.00-100.00%