認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250620C00160000 | 2024-05-31 3:27PM EDT | 160.00 | 81.56 | 91.80 | 98.40 | 0.00 | - | 4 | 7 | 50.96% |
| SOXX250620C00180000 | 2024-06-12 2:40PM EDT | 180.00 | 81.47 | 74.40 | 81.80 | 0.00 | - | 8 | 9 | 51.33% |
| SOXX250620C00200000 | 2024-04-22 2:26PM EDT | 200.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250620C00205000 | 2024-06-20 12:54PM EDT | 205.00 | 65.51 | 54.20 | 62.50 | 0.00 | - | 3 | 15 | 45.49% |
| SOXX250620C00210000 | 2024-05-24 3:42PM EDT | 210.00 | 49.63 | 53.00 | 63.00 | 0.00 | - | 4 | 1 | 49.42% |
| SOXX250620C00215000 | 2024-04-19 3:09PM EDT | 215.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250620C00220000 | 2024-06-20 10:04AM EDT | 220.00 | 58.11 | 44.30 | 51.80 | 0.00 | - | 1 | 0 | 42.37% |
| SOXX250620C00225000 | 2024-06-18 3:27PM EDT | 225.00 | 54.87 | 41.10 | 48.40 | 0.00 | - | 2 | 11 | 41.37% |
| SOXX250620C00230000 | 2024-06-17 1:20PM EDT | 230.00 | 48.30 | 39.10 | 45.80 | 0.00 | - | 3 | 1 | 41.19% |
| SOXX250620C00235000 | 2024-06-20 10:40AM EDT | 235.00 | 48.00 | 35.50 | 42.80 | 0.00 | - | 1 | 32 | 40.46% |
| SOXX250620C00240000 | 2024-06-17 11:27AM EDT | 240.00 | 40.00 | 32.30 | 41.00 | 0.00 | - | 1 | 3 | 40.92% |
| SOXX250620C00245000 | 2024-06-13 9:35AM EDT | 245.00 | 37.75 | 29.60 | 37.50 | 0.00 | - | 5 | 7 | 39.48% |
| SOXX250620C00250000 | 2024-06-05 10:25AM EDT | 250.00 | 26.18 | 28.30 | 36.00 | 0.00 | - | - | 1 | 40.04% |
| SOXX250620C00255000 | 2024-06-21 2:32PM EDT | 255.00 | 32.60 | 24.80 | 33.00 | 0.00 | - | 9 | 12 | 38.94% |
| SOXX250620C00260000 | 2024-06-24 10:44AM EDT | 260.00 | 28.43 | 22.70 | 31.00 | 0.00 | - | 3 | 5 | 38.79% |
| SOXX250620C00265000 | 2024-06-18 12:38PM EDT | 265.00 | 32.80 | 21.30 | 28.90 | 0.00 | - | 5 | 16 | 38.43% |
| SOXX250620C00270000 | 2024-06-20 9:30AM EDT | 270.00 | 31.00 | 20.60 | 26.00 | 0.00 | - | - | 1 | 37.15% |
| SOXX250620C00275000 | 2024-06-18 10:52AM EDT | 275.00 | 28.00 | 18.20 | 24.90 | 0.00 | - | - | 2 | 37.64% |
| SOXX250620C00280000 | 2024-06-21 11:09AM EDT | 280.00 | 21.70 | 17.80 | 23.20 | 0.00 | - | 1 | 5 | 37.42% |
| SOXX250620C00285000 | 2024-05-22 12:27PM EDT | 285.00 | 16.53 | 18.80 | 21.80 | 0.00 | - | 4 | 5 | 37.42% |
| SOXX250620C00290000 | 2024-06-06 3:58PM EDT | 290.00 | 14.60 | 14.60 | 20.60 | 0.00 | - | - | 0 | 37.56% |
| SOXX250620C00300000 | 2024-06-18 1:06PM EDT | 300.00 | 19.35 | 11.30 | 16.80 | 0.00 | - | 7 | 10 | 36.04% |
| SOXX250620C00310000 | 2024-06-17 2:48PM EDT | 310.00 | 15.00 | 10.20 | 14.30 | 0.00 | - | 2 | 2 | 35.58% |
| SOXX250620C00320000 | 2024-06-18 11:32AM EDT | 320.00 | 13.10 | 7.20 | 12.20 | 0.00 | - | 1 | 1 | 35.27% |
| SOXX250620C00325000 | 2024-06-21 10:59AM EDT | 325.00 | 9.80 | 6.10 | 12.70 | 0.00 | - | 2 | 2 | 36.93% |
| SOXX250620C00335000 | 2024-05-30 1:01PM EDT | 335.00 | 5.84 | 5.40 | 11.90 | 0.00 | - | 2 | 2 | 37.93% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250620P00140000 | 2024-04-30 1:18PM EDT | 140.00 | 3.05 | 0.00 | 8.10 | 0.00 | - | - | 1 | 55.36% |
| SOXX250620P00150000 | 2024-05-21 1:47PM EDT | 150.00 | 2.20 | 0.00 | 8.20 | 0.00 | - | 10 | 11 | 50.30% |
| SOXX250620P00155000 | 2024-06-14 12:15PM EDT | 155.00 | 1.45 | 0.00 | 6.40 | 0.00 | - | - | 49 | 43.82% |
| SOXX250620P00160000 | 2024-06-14 12:27PM EDT | 160.00 | 1.80 | 1.50 | 5.30 | 0.00 | - | 10 | 520 | 39.01% |
| SOXX250620P00165000 | 2024-05-08 10:58AM EDT | 165.00 | 5.80 | 2.00 | 4.30 | 0.00 | - | 1 | 11 | 34.51% |
| SOXX250620P00170000 | 2024-06-14 12:27PM EDT | 170.00 | 2.40 | 2.90 | 4.70 | 0.00 | - | 67 | 62 | 33.42% |
| SOXX250620P00175000 | 2024-04-19 12:23PM EDT | 175.00 | 11.30 | 5.70 | 9.20 | 0.00 | - | 1 | 1 | 40.11% |
| SOXX250620P00180000 | 2024-05-31 10:37AM EDT | 180.00 | 6.20 | 2.05 | 8.30 | 0.00 | - | 1 | 3 | 36.27% |
| SOXX250620P00200000 | 2024-06-05 11:51AM EDT | 200.00 | 8.50 | 7.40 | 9.80 | 0.00 | - | 235 | 239 | 29.90% |
| SOXX250620P00205000 | 2024-04-23 3:14PM EDT | 205.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SOXX250620P00210000 | 2024-06-24 2:28PM EDT | 210.00 | 11.48 | 8.10 | 12.80 | 0.00 | - | 1 | 82 | 29.51% |
| SOXX250620P00215000 | 2024-05-31 10:59AM EDT | 215.00 | 16.72 | 9.60 | 14.90 | 0.00 | - | 1 | 1 | 29.80% |
| SOXX250620P00220000 | 2024-06-14 11:27AM EDT | 220.00 | 11.80 | 11.30 | 18.00 | 0.00 | - | 1 | 9 | 31.05% |
| SOXX250620P00230000 | 2024-06-05 3:34PM EDT | 230.00 | 17.00 | 14.80 | 20.50 | 0.00 | - | 16 | 10 | 28.78% |
| SOXX250620P00235000 | 2024-05-30 3:37PM EDT | 235.00 | 23.65 | 16.80 | 22.20 | 0.00 | - | 23 | 23 | 27.98% |
| SOXX250620P00240000 | 2024-05-22 12:44PM EDT | 240.00 | 25.41 | 18.70 | 24.00 | 0.00 | - | - | 2 | 27.15% |
| SOXX250620P00245000 | 2024-06-18 3:51PM EDT | 245.00 | 18.43 | 20.40 | 26.40 | 0.00 | - | 1 | 2 | 26.82% |
| SOXX250620P00250000 | 2024-06-21 9:31AM EDT | 250.00 | 25.00 | 21.50 | 29.30 | 0.00 | - | 45 | 47 | 26.85% |
| SOXX250620P00255000 | 2024-06-18 11:03AM EDT | 255.00 | 23.42 | 23.30 | 32.60 | 0.00 | - | - | 1 | 27.14% |
| SOXX250620P00260000 | 2024-05-22 12:53PM EDT | 260.00 | 37.01 | 28.50 | 32.50 | 0.00 | - | - | 1 | 23.75% |
| SOXX250620P00280000 | 2024-06-05 3:11PM EDT | 280.00 | 45.13 | 38.20 | 46.50 | 0.00 | - | - | 20 | 23.59% |
