認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 155.00 | 1.45 | 0.00 | - | - | 49 |
| 81.56 | 0.00 | - | 4 | 7 | 160.00 | 1.80 | 0.00 | - | 10 | 520 |
| - | - | - | - | - | 165.00 | 5.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 2.40 | 0.00 | - | 67 | 62 |
| - | - | - | - | - | 175.00 | 11.30 | 0.00 | - | 1 | 1 |
| 81.47 | 0.00 | - | 8 | 9 | 180.00 | 6.20 | 0.00 | - | 1 | 3 |
| 32.05 | 0.00 | - | - | 0 | 200.00 | 7.40 | 0.00 | - | 57 | 276 |
| 65.51 | 0.00 | - | 3 | 15 | 205.00 | 9.13 | 0.00 | - | 1 | 3 |
| 49.63 | 0.00 | - | 4 | 1 | 210.00 | 11.48 | 0.00 | - | 1 | 82 |
| 22.00 | 0.00 | - | 1 | 0 | 215.00 | 16.72 | 0.00 | - | 1 | 1 |
| 58.11 | 0.00 | - | 1 | 0 | 220.00 | 11.80 | 0.00 | - | 1 | 9 |
| 54.87 | 0.00 | - | 2 | 11 | 225.00 | - | - | - | - | - |
| 48.30 | 0.00 | - | 3 | 1 | 230.00 | 17.00 | 0.00 | - | 16 | 10 |
| 48.00 | 0.00 | - | 1 | 32 | 235.00 | 23.65 | 0.00 | - | 23 | 23 |
| 40.00 | 0.00 | - | 1 | 3 | 240.00 | 25.41 | 0.00 | - | - | 2 |
| 37.75 | 0.00 | - | 5 | 7 | 245.00 | 18.43 | 0.00 | - | 1 | 2 |
| 26.18 | 0.00 | - | - | 1 | 250.00 | 25.00 | 0.00 | - | 45 | 47 |
| 32.60 | 0.00 | - | 9 | 12 | 255.00 | 23.42 | 0.00 | - | - | 1 |
| 28.43 | 0.00 | - | 3 | 5 | 260.00 | 37.01 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 5 | 16 | 265.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 21.50 | -6.50 | -23.21% | 170 | 2 | 275.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 5 | 280.00 | 45.13 | 0.00 | - | - | 20 |
| 16.53 | 0.00 | - | 4 | 5 | 285.00 | - | - | - | - | - |
| 17.68 | +3.08 | +21.10% | 3 | 0 | 290.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 7 | 10 | 300.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 2 | 2 | 335.00 | - | - | - | - | - |
