認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240816C00180000 | 2024-07-11 3:39PM EDT | 180.00 | 79.20 | 45.30 | 54.00 | 0.00 | - | - | 3 | 52.93% |
| SOXX240816C00190000 | 2024-07-17 12:51PM EDT | 190.00 | 58.50 | 35.60 | 44.30 | 0.00 | - | 2 | 1 | 91.36% |
| SOXX240816C00199000 | 2024-07-24 12:45PM EDT | 199.00 | 35.30 | 27.70 | 36.00 | 0.00 | - | 7 | 7 | 81.13% |
| SOXX240816C00200000 | 2024-07-17 12:37PM EDT | 200.00 | 48.50 | 29.20 | 35.10 | 0.00 | - | 5 | 7 | 59.79% |
| SOXX240816C00205000 | 2024-07-24 3:29PM EDT | 205.00 | 27.70 | 25.30 | 28.30 | 0.00 | - | 1 | 1 | 60.35% |
| SOXX240816C00210000 | 2024-07-26 11:09AM EDT | 210.00 | 21.30 | 20.90 | 23.70 | -0.60 | -2.74% | 8 | 46 | 54.85% |
| SOXX240816C00215000 | 2024-07-25 10:42AM EDT | 215.00 | 17.70 | 17.00 | 19.90 | +2.28 | +14.79% | 35 | 36 | 53.15% |
| SOXX240816C00220000 | 2024-07-26 1:17PM EDT | 220.00 | 15.30 | 13.40 | 15.80 | +0.20 | +1.32% | 82 | 82 | 48.65% |
| SOXX240816C00225000 | 2024-07-26 3:26PM EDT | 225.00 | 10.70 | 10.50 | 12.60 | +1.73 | +19.29% | 49 | 226 | 47.25% |
| SOXX240816C00230000 | 2024-07-26 3:41PM EDT | 230.00 | 7.90 | 7.60 | 10.10 | +1.45 | +22.48% | 133 | 168 | 47.39% |
| SOXX240816C00235000 | 2024-07-26 3:31PM EDT | 235.00 | 5.50 | 5.40 | 6.10 | +1.00 | +22.22% | 49 | 128 | 38.83% |
| SOXX240816C00240000 | 2024-07-26 3:29PM EDT | 240.00 | 3.90 | 3.80 | 4.10 | +0.50 | +14.71% | 71 | 320 | 37.26% |
| SOXX240816C00245000 | 2024-07-26 3:31PM EDT | 245.00 | 2.45 | 2.45 | 2.75 | +0.25 | +11.36% | 101 | 312 | 36.76% |
| SOXX240816C00250000 | 2024-07-26 1:35PM EDT | 250.00 | 1.75 | 0.85 | 2.45 | +0.40 | +29.63% | 46 | 239 | 40.87% |
| SOXX240816C00255000 | 2024-07-26 3:29PM EDT | 255.00 | 1.10 | 0.65 | 1.75 | +0.04 | +3.77% | 37 | 349 | 41.33% |
| SOXX240816C00260000 | 2024-07-26 3:29PM EDT | 260.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 21 | 262 | 36.74% |
| SOXX240816C00265000 | 2024-07-26 12:15PM EDT | 265.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 106 | 367 | 37.35% |
| SOXX240816C00270000 | 2024-07-26 3:54PM EDT | 270.00 | 0.26 | 0.20 | 0.35 | -0.09 | -25.71% | 100 | 124 | 38.38% |
| SOXX240816C00275000 | 2024-07-25 3:57PM EDT | 275.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 110 | 39.40% |
| SOXX240816C00280000 | 2024-07-24 3:10PM EDT | 280.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 23 | 1,410 | 52.22% |
| SOXX240816C00285000 | 2024-07-24 3:33PM EDT | 285.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 1,046 | 51.51% |
| SOXX240816C00290000 | 2024-07-23 9:45AM EDT | 290.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1,216 | 59.18% |
| SOXX240816C00295000 | 2024-07-23 3:46PM EDT | 295.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 12 | 27 | 62.50% |
| SOXX240816C00300000 | 2024-07-22 10:42AM EDT | 300.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1,557 | 63.48% |
| SOXX240816C00305000 | 2024-07-22 10:35AM EDT | 305.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 1,078 | 68.87% |
| SOXX240816C00310000 | 2024-07-16 2:11PM EDT | 310.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 27 | 71.92% |
| SOXX240816C00315000 | 2024-07-22 12:11PM EDT | 315.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 3 | 74.93% |
| SOXX240816C00335000 | 2024-07-16 3:44PM EDT | 335.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 3 | 17 | 86.18% |
| SOXX240816C00340000 | 2024-07-08 12:17PM EDT | 340.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 7 | 88.82% |
| SOXX240816C00350000 | 2024-07-19 2:14PM EDT | 350.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 93.99% |
| SOXX240816C00375000 | 2024-07-11 3:45PM EDT | 375.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 10 | 126.42% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240816P00135000 | 2024-07-23 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 329 | 78.91% |
| SOXX240816P00140000 | 2024-07-16 3:32PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 73.83% |
| SOXX240816P00145000 | 2024-07-22 10:11AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 47 | 68.75% |
| SOXX240816P00150000 | 2024-07-25 9:54AM EDT | 150.00 | 0.05 | - | 0.05 | 0.00 | - | - | - | 69.14% |
| SOXX240816P00155000 | 2024-07-26 10:53AM EDT | 155.00 | 0.04 | 0.05 | 0.10 | -0.01 | -20.00% | 30 | 141 | 67.19% |
| SOXX240816P00160000 | 2024-07-25 9:54AM EDT | 160.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 65 | 237 | 62.31% |
| SOXX240816P00165000 | 2024-07-01 12:41PM EDT | 165.00 | 0.75 | 0.05 | 0.50 | 0.00 | - | - | 1 | 68.85% |
| SOXX240816P00170000 | 2024-07-25 11:18AM EDT | 170.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 14 | 406 | 56.45% |
| SOXX240816P00175000 | 2024-07-26 3:48PM EDT | 175.00 | 0.30 | 0.15 | 0.45 | +0.10 | +50.00% | 3 | 2 | 58.89% |
| SOXX240816P00180000 | 2024-07-25 2:16PM EDT | 180.00 | 0.75 | 0.15 | 0.70 | 0.00 | - | 75 | 75 | 57.03% |
| SOXX240816P00190000 | 2024-07-26 12:40PM EDT | 190.00 | 0.60 | 0.50 | 0.70 | -0.30 | -33.33% | 21 | 21 | 51.27% |
| SOXX240816P00195000 | 2024-07-25 9:49AM EDT | 195.00 | 1.10 | 0.70 | 0.90 | 0.00 | - | 3 | 107 | 48.36% |
| SOXX240816P00199000 | 2024-07-24 3:25PM EDT | 199.00 | 0.89 | 0.95 | 1.10 | 0.00 | - | 1 | 21 | 45.98% |
| SOXX240816P00200000 | 2024-07-26 1:25PM EDT | 200.00 | 0.99 | 1.05 | 1.20 | -0.08 | -7.48% | 52 | 1,631 | 45.85% |
| SOXX240816P00205000 | 2024-07-26 3:31PM EDT | 205.00 | 1.84 | 1.30 | 1.70 | +0.10 | +5.75% | 4 | 1,586 | 44.14% |
| SOXX240816P00210000 | 2024-07-26 12:40PM EDT | 210.00 | 2.00 | 0.90 | 2.45 | -1.30 | -39.39% | 22 | 205 | 42.91% |
| SOXX240816P00215000 | 2024-07-26 3:48PM EDT | 215.00 | 3.25 | 1.90 | 3.40 | -0.55 | -14.47% | 34 | 2,056 | 41.31% |
| SOXX240816P00220000 | 2024-07-26 3:56PM EDT | 220.00 | 4.74 | 2.45 | 4.70 | -1.56 | -24.76% | 19 | 1,320 | 39.94% |
| SOXX240816P00225000 | 2024-07-26 3:29PM EDT | 225.00 | 6.40 | 5.80 | 6.30 | -1.98 | -23.63% | 82 | 1,337 | 38.21% |
| SOXX240816P00230000 | 2024-07-26 2:40PM EDT | 230.00 | 8.27 | 7.90 | 8.50 | -1.33 | -13.85% | 19 | 454 | 37.24% |
| SOXX240816P00235000 | 2024-07-26 11:35AM EDT | 235.00 | 11.94 | 8.80 | 11.20 | -1.44 | -10.76% | 7 | 718 | 36.36% |
| SOXX240816P00240000 | 2024-07-25 2:10PM EDT | 240.00 | 14.45 | 13.70 | 15.10 | 0.00 | - | 52 | 625 | 39.12% |
| SOXX240816P00245000 | 2024-07-26 10:25AM EDT | 245.00 | 18.40 | 15.80 | 20.30 | -0.40 | -2.13% | 2 | 194 | 47.28% |
| SOXX240816P00250000 | 2024-07-26 12:43PM EDT | 250.00 | 20.70 | 21.30 | 22.90 | -0.63 | -2.95% | 15 | 220 | 39.71% |
| SOXX240816P00255000 | 2024-07-25 3:54PM EDT | 255.00 | 29.50 | 24.10 | 28.10 | 0.00 | - | 22 | 64 | 46.52% |
| SOXX240816P00260000 | 2024-07-25 12:21PM EDT | 260.00 | 30.80 | 29.70 | 35.50 | 0.00 | - | 43 | 179 | 66.97% |
| SOXX240816P00265000 | 2024-07-24 9:30AM EDT | 265.00 | 26.25 | 31.90 | 40.30 | 0.00 | - | 1 | 46 | 71.28% |
| SOXX240816P00270000 | 2024-07-25 10:18AM EDT | 270.00 | 46.20 | 36.80 | 45.00 | 0.00 | - | 5 | 28 | 74.62% |
| SOXX240816P00275000 | 2024-07-25 9:35AM EDT | 275.00 | 49.09 | 41.90 | 50.70 | 0.00 | - | 1 | 0 | 84.06% |
| SOXX240816P00280000 | 2024-07-18 9:35AM EDT | 280.00 | 33.70 | 46.60 | 55.20 | 0.00 | - | 1 | 0 | 85.67% |
| SOXX240816P00340000 | 2024-07-25 1:30PM EDT | 340.00 | 110.31 | 106.60 | 115.20 | 0.00 | - | - | - | 75.78% |
