認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX231215C00360000 | 2023-10-23 9:43AM EST | 360.00 | 101.60 | 150.60 | 165.60 | 0.00 | - | - | 7 | 112.65% |
| SOXX231215C00365000 | 2023-11-21 2:50PM EST | 365.00 | 149.40 | 147.00 | 156.80 | 0.00 | - | - | 1 | 92.48% |
| SOXX231215C00370000 | 2023-11-21 11:39AM EST | 370.00 | 144.20 | 142.00 | 151.90 | 0.00 | - | - | 5 | 90.21% |
| SOXX231215C00375000 | 2023-11-21 11:39AM EST | 375.00 | 139.20 | 137.30 | 147.00 | 0.00 | - | 1 | 2 | 90.23% |
| SOXX231215C00380000 | 2023-10-24 8:51AM EST | 380.00 | 82.10 | 132.10 | 141.00 | 0.00 | - | - | 1 | 76.22% |
| SOXX231215C00385000 | 2023-11-01 8:31AM EST | 385.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SOXX231215C00390000 | 2023-09-26 8:47AM EST | 390.00 | 82.80 | 56.20 | 58.80 | 0.00 | - | - | 2 | 0.00% |
| SOXX231215C00395000 | 2023-10-31 11:36AM EST | 395.00 | 51.40 | 115.00 | 123.20 | 0.00 | - | 4 | 4 | 89.09% |
| SOXX231215C00400000 | 2023-10-30 8:41AM EST | 400.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SOXX231215C00405000 | 2023-09-28 12:16PM EST | 405.00 | 78.51 | 48.40 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX231215C00410000 | 2023-11-21 9:30AM EST | 410.00 | 105.50 | 102.30 | 111.50 | 0.00 | - | 1 | 6 | 65.26% |
| SOXX231215C00415000 | 2023-10-25 11:39AM EST | 415.00 | 43.50 | 101.10 | 103.20 | 0.00 | - | 4 | 43 | 65.53% |
| SOXX231215C00420000 | 2023-11-27 10:27AM EST | 420.00 | 95.99 | 92.50 | 101.50 | 0.00 | - | 1 | 34 | 60.77% |
| SOXX231215C00425000 | 2023-11-28 3:00PM EST | 425.00 | 86.55 | 88.40 | 96.70 | 0.00 | - | 1 | 2 | 63.57% |
| SOXX231215C00430000 | 2023-11-17 2:54PM EST | 430.00 | 87.40 | 82.50 | 91.40 | 0.00 | - | 1 | 9 | 54.39% |
| SOXX231215C00435000 | 2023-11-29 1:41PM EST | 435.00 | 86.20 | 80.30 | 85.10 | 0.00 | - | 1 | 1,085 | 58.64% |
| SOXX231215C00440000 | 2023-11-16 9:59AM EST | 440.00 | 73.54 | 75.30 | 79.90 | 0.00 | - | 2 | 34 | 54.74% |
| SOXX231215C00445000 | 2023-11-09 9:56AM EST | 445.00 | 44.22 | 70.10 | 75.70 | 0.00 | - | 7 | 13 | 53.89% |
| SOXX231215C00450000 | 2023-11-28 12:23PM EST | 450.00 | 64.21 | 64.00 | 70.20 | 0.00 | - | 2 | 14 | 63.71% |
| SOXX231215C00455000 | 2023-11-16 11:37AM EST | 455.00 | 57.20 | 59.30 | 65.60 | 0.00 | - | 1 | 31 | 61.90% |
| SOXX231215C00460000 | 2023-11-27 9:44AM EST | 460.00 | 55.50 | 55.60 | 60.30 | 0.00 | - | 1 | 41 | 56.85% |
| SOXX231215C00465000 | 2023-11-21 11:54AM EST | 465.00 | 51.25 | 49.90 | 54.70 | 0.00 | - | 1 | 23 | 50.49% |
| SOXX231215C00470000 | 2023-11-30 3:43PM EST | 470.00 | 43.10 | 45.60 | 50.50 | 0.00 | - | 1 | 133 | 50.27% |
| SOXX231215C00475000 | 2023-12-01 9:50AM EST | 475.00 | 37.65 | 41.60 | 45.40 | -9.15 | -19.55% | 1 | 86 | 46.10% |
| SOXX231215C00480000 | 2023-12-01 11:05AM EST | 480.00 | 34.15 | 36.50 | 40.60 | +0.85 | +2.55% | 1 | 38 | 43.05% |
| SOXX231215C00485000 | 2023-11-28 9:52AM EST | 485.00 | 28.60 | 32.20 | 35.90 | 0.00 | - | 1 | 42 | 40.23% |
| SOXX231215C00490000 | 2023-12-01 11:05AM EST | 490.00 | 25.43 | 27.80 | 31.10 | +1.30 | +5.39% | 2 | 81 | 36.89% |
| SOXX231215C00495000 | 2023-11-30 3:50PM EST | 495.00 | 22.90 | 24.20 | 27.10 | +1.10 | +5.05% | 5 | 97 | 35.82% |
| SOXX231215C00500000 | 2023-11-28 1:14PM EST | 500.00 | 15.70 | 19.70 | 20.70 | 0.00 | - | 6 | 53 | 27.28% |
| SOXX231215C00505000 | 2023-12-01 3:07PM EST | 505.00 | 15.90 | 16.30 | 16.80 | +0.70 | +4.61% | 1 | 69 | 25.93% |
| SOXX231215C00510000 | 2023-12-01 11:05AM EST | 510.00 | 13.60 | 12.10 | 13.40 | +3.50 | +34.65% | 4 | 90 | 25.15% |
| SOXX231215C00515000 | 2023-12-01 3:55PM EST | 515.00 | 10.00 | 9.10 | 10.40 | +1.98 | +24.69% | 2 | 67 | 24.48% |
| SOXX231215C00520000 | 2023-12-01 3:55PM EST | 520.00 | 7.60 | 7.50 | 7.90 | +1.68 | +28.38% | 3 | 201 | 24.07% |
| SOXX231215C00525000 | 2023-12-01 3:00PM EST | 525.00 | 5.62 | 5.40 | 5.80 | -3.73 | -39.89% | 7 | 515 | 23.65% |
| SOXX231215C00530000 | 2023-12-01 3:00PM EST | 530.00 | 4.02 | 3.80 | 4.20 | +0.21 | +5.51% | 24 | 75 | 23.50% |
| SOXX231215C00535000 | 2023-11-30 3:53PM EST | 535.00 | 2.55 | 2.70 | 2.95 | 0.00 | - | 8 | 83 | 23.35% |
| SOXX231215C00540000 | 2023-12-01 2:10PM EST | 540.00 | 1.97 | 1.50 | 2.05 | +0.38 | +23.90% | 16 | 61 | 23.38% |
| SOXX231215C00545000 | 2023-12-01 12:27PM EST | 545.00 | 1.20 | 1.20 | 1.45 | +0.06 | +5.26% | 1 | 23 | 23.69% |
| SOXX231215C00550000 | 2023-12-01 3:09PM EST | 550.00 | 0.89 | 0.80 | 1.00 | -0.51 | -36.43% | 40 | 85 | 23.93% |
| SOXX231215C00555000 | 2023-11-29 2:01PM EST | 555.00 | 0.67 | 0.45 | 0.75 | -0.48 | -41.74% | 1 | 37 | 24.68% |
| SOXX231215C00560000 | 2023-12-01 1:34PM EST | 560.00 | 0.52 | 0.20 | 0.70 | -0.23 | -30.67% | 44 | 90 | 26.59% |
| SOXX231215C00565000 | 2023-12-01 1:37PM EST | 565.00 | 0.30 | 0.15 | 0.75 | -0.30 | -50.00% | 1 | 16 | 29.25% |
| SOXX231215C00570000 | 2023-11-21 11:19AM EST | 570.00 | 0.67 | 0.05 | 1.50 | 0.00 | - | 2 | 84 | 36.80% |
| SOXX231215C00575000 | 2023-11-28 1:15PM EST | 575.00 | 0.67 | 0.05 | 1.50 | 0.00 | - | 15 | 39 | 39.17% |
| SOXX231215C00580000 | 2023-11-29 10:33AM EST | 580.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 10 | 43 | 38.27% |
| SOXX231215C00585000 | 2023-09-15 1:08PM EST | 585.00 | 1.77 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 41.22% |
| SOXX231215C00590000 | 2023-10-23 2:12PM EST | 590.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 3 | 30 | 42.11% |
| SOXX231215C00595000 | 2023-11-15 1:26PM EST | 595.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 10 | 17 | 42.77% |
| SOXX231215C00600000 | 2023-11-22 1:34PM EST | 600.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 32 | 43.70% |
| SOXX231215C00605000 | 2023-11-22 12:50PM EST | 605.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 47.22% |
| SOXX231215C00610000 | 2023-11-15 1:22PM EST | 610.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 30 | 50 | 35.35% |
| SOXX231215C00615000 | 2023-11-17 10:27AM EST | 615.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 51.05% |
| SOXX231215C00620000 | 2023-11-29 12:53PM EST | 620.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 54 | 65 | 35.45% |
| SOXX231215C00625000 | 2023-11-29 10:01AM EST | 625.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 41.75% |
| SOXX231215C00630000 | 2023-11-15 1:23PM EST | 630.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 41.21% |
| SOXX231215C00635000 | 2023-11-22 10:34AM EST | 635.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 39.45% |
| SOXX231215C00640000 | 2023-11-29 3:14PM EST | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 52 | 40.82% |
| SOXX231215C00645000 | 2023-07-25 2:00PM EST | 645.00 | 4.00 | 1.15 | 1.60 | 0.00 | - | - | 3 | 66.92% |
| SOXX231215C00650000 | 2023-10-20 9:01AM EST | 650.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 50.83% |
| SOXX231215C00655000 | 2023-07-27 11:37AM EST | 655.00 | 4.40 | 0.50 | 1.75 | 0.00 | - | 2 | 9 | 67.93% |
| SOXX231215C00660000 | 2023-07-28 11:20AM EST | 660.00 | 4.40 | 0.45 | 1.70 | 0.00 | - | 1 | 1 | 69.09% |
| SOXX231215C00675000 | 2023-10-03 1:43PM EST | 675.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 23 | 28 | 64.01% |
| SOXX231215C00680000 | 2023-10-20 9:01AM EST | 680.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.69% |
| SOXX231215C00700000 | 2023-11-01 9:42AM EST | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 52.34% |
| SOXX231215C00710000 | 2023-07-17 1:58PM EST | 710.00 | 1.68 | 0.35 | 1.30 | 0.00 | - | - | 2 | 81.57% |
| SOXX231215C00745000 | 2023-08-30 9:18AM EST | 745.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 90.21% |
| SOXX231215C00775000 | 2023-09-13 9:42AM EST | 775.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 9 | 90.04% |
| SOXX231215C00780000 | 2023-08-25 8:30AM EST | 780.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 87.11% |
| SOXX231215C00800000 | 2023-09-29 9:32AM EST | 800.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 24 | 85.55% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX231215P00240000 | 2023-11-16 9:56AM EST | 240.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 126.56% |
| SOXX231215P00245000 | 2023-11-02 10:15AM EST | 245.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 414 | 123.44% |
| SOXX231215P00250000 | 2023-10-25 10:58AM EST | 250.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 145.31% |
| SOXX231215P00255000 | 2023-10-25 10:57AM EST | 255.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 145.70% |
| SOXX231215P00260000 | 2023-11-02 11:00AM EST | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 114.06% |
| SOXX231215P00280000 | 2023-11-09 9:30AM EST | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 102.34% |
| SOXX231215P00290000 | 2023-10-16 8:38AM EST | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX231215P00295000 | 2023-11-10 1:37PM EST | 295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 94.53% |
| SOXX231215P00300000 | 2023-11-10 1:38PM EST | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 91.41% |
| SOXX231215P00305000 | 2023-11-08 11:38AM EST | 305.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 9 | 5 | 89.06% |
| SOXX231215P00310000 | 2023-11-15 10:06AM EST | 310.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 104.98% |
| SOXX231215P00315000 | 2023-11-15 10:07AM EST | 315.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 101.95% |
| SOXX231215P00320000 | 2023-11-15 1:14PM EST | 320.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 52 | 81.25% |
| SOXX231215P00325000 | 2023-12-01 2:55PM EST | 325.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 33 | 78.91% |
| SOXX231215P00330000 | 2023-11-22 3:41PM EST | 330.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 87.50% |
| SOXX231215P00335000 | 2023-11-16 9:30AM EST | 335.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 90.33% |
| SOXX231215P00340000 | 2023-11-15 1:27PM EST | 340.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 87.50% |
| SOXX231215P00345000 | 2023-11-06 11:11AM EST | 345.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 2 | 16 | 86.13% |
| SOXX231215P00350000 | 2023-11-20 12:36PM EST | 350.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 39 | 95.56% |
| SOXX231215P00355000 | 2023-11-20 1:21PM EST | 355.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 80.57% |
| SOXX231215P00360000 | 2023-11-20 1:21PM EST | 360.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 23 | 66.80% |
| SOXX231215P00365000 | 2023-11-20 10:31AM EST | 365.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 75.20% |
| SOXX231215P00370000 | 2023-11-27 10:57AM EST | 370.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 37 | 73.63% |
| SOXX231215P00375000 | 2023-11-30 2:29PM EST | 375.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 676 | 55.86% |
| SOXX231215P00380000 | 2023-11-21 10:44AM EST | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 90 | 53.91% |
| SOXX231215P00385000 | 2023-11-28 10:09AM EST | 385.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 587 | 51.56% |
| SOXX231215P00390000 | 2023-11-15 3:45PM EST | 390.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 64.06% |
| SOXX231215P00395000 | 2023-11-27 2:07PM EST | 395.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 99 | 132 | 50.78% |
| SOXX231215P00400000 | 2023-11-21 12:44PM EST | 400.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 219 | 52.54% |
| SOXX231215P00405000 | 2023-11-28 11:06AM EST | 405.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 74 | 46.48% |
| SOXX231215P00410000 | 2023-11-27 12:22PM EST | 410.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 40 | 54.59% |
| SOXX231215P00415000 | 2023-12-01 3:40PM EST | 415.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 20 | 143 | 47.95% |
| SOXX231215P00420000 | 2023-11-30 3:43PM EST | 420.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 11 | 141 | 45.61% |
| SOXX231215P00425000 | 2023-11-29 2:33PM EST | 425.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 43 | 53.32% |
| SOXX231215P00430000 | 2023-11-30 9:52AM EST | 430.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 3 | 202 | 47.27% |
| SOXX231215P00435000 | 2023-11-27 10:31AM EST | 435.00 | 0.39 | 0.05 | 0.65 | 0.00 | - | 2 | 59 | 48.58% |
| SOXX231215P00440000 | 2023-11-27 10:57AM EST | 440.00 | 0.58 | 0.05 | 0.55 | 0.00 | - | 1 | 226 | 44.51% |
| SOXX231215P00445000 | 2023-11-30 1:56PM EST | 445.00 | 0.31 | 0.05 | 0.70 | 0.00 | - | 1 | 150 | 43.77% |
| SOXX231215P00450000 | 2023-12-01 12:39PM EST | 450.00 | 0.20 | 0.20 | 0.40 | -0.11 | -35.48% | 2 | 323 | 37.06% |
| SOXX231215P00455000 | 2023-11-27 10:03AM EST | 455.00 | 0.53 | 0.15 | 0.85 | 0.00 | - | 9 | 41 | 39.84% |
| SOXX231215P00460000 | 2023-12-01 2:37PM EST | 460.00 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 7 | 510 | 32.01% |
| SOXX231215P00465000 | 2023-12-01 3:29PM EST | 465.00 | 0.46 | 0.40 | 0.50 | -0.09 | -16.36% | 10 | 189 | 30.74% |
| SOXX231215P00470000 | 2023-11-30 1:09PM EST | 470.00 | 0.80 | 0.40 | 0.75 | 0.00 | - | 3 | 363 | 30.57% |
| SOXX231215P00475000 | 2023-11-30 3:06PM EST | 475.00 | 1.18 | 0.55 | 0.85 | 0.00 | - | 4 | 268 | 28.60% |
| SOXX231215P00480000 | 2023-12-01 3:30PM EST | 480.00 | 0.98 | 0.75 | 1.00 | -0.57 | -36.77% | 74 | 297 | 26.80% |
| SOXX231215P00485000 | 2023-12-01 12:22PM EST | 485.00 | 1.60 | 1.10 | 1.30 | -0.45 | -21.95% | 1 | 129 | 25.60% |
| SOXX231215P00490000 | 2023-12-01 3:29PM EST | 490.00 | 1.75 | 1.55 | 1.75 | -1.00 | -36.36% | 22 | 191 | 24.63% |
| SOXX231215P00495000 | 2023-12-01 2:57PM EST | 495.00 | 2.62 | 2.25 | 2.45 | -1.13 | -30.13% | 25 | 159 | 24.02% |
| SOXX231215P00500000 | 2023-12-01 2:48PM EST | 500.00 | 3.52 | 3.10 | 3.40 | -0.68 | -16.19% | 18 | 366 | 23.46% |
| SOXX231215P00505000 | 2023-12-01 2:20PM EST | 505.00 | 4.50 | 4.30 | 4.60 | -2.20 | -32.84% | 26 | 355 | 22.76% |
| SOXX231215P00510000 | 2023-12-01 3:57PM EST | 510.00 | 6.00 | 5.50 | 6.20 | -2.30 | -27.71% | 6 | 232 | 22.22% |
| SOXX231215P00515000 | 2023-12-01 11:59AM EST | 515.00 | 8.50 | 7.80 | 8.20 | -1.20 | -12.37% | 11 | 104 | 21.65% |
| SOXX231215P00520000 | 2023-12-01 3:55PM EST | 520.00 | 10.50 | 10.30 | 10.80 | -1.70 | -13.93% | 19 | 105 | 21.47% |
| SOXX231215P00525000 | 2023-11-30 1:38PM EST | 525.00 | 17.60 | 12.50 | 13.80 | 0.00 | - | 15 | 241 | 21.16% |
| SOXX231215P00530000 | 2023-11-30 3:50PM EST | 530.00 | 20.00 | 15.00 | 17.70 | 0.00 | - | 3 | 138 | 22.22% |
| SOXX231215P00535000 | 2023-12-01 10:15AM EST | 535.00 | 26.80 | 18.90 | 22.70 | +8.90 | +49.72% | 2 | 20 | 25.97% |
| SOXX231215P00540000 | 2023-11-30 3:50PM EST | 540.00 | 28.50 | 22.50 | 26.70 | 0.00 | - | 5 | 21 | 26.06% |
| SOXX231215P00545000 | 2023-10-19 12:02PM EST | 545.00 | 73.30 | 30.80 | 32.30 | 0.00 | - | 1 | 1 | 31.43% |
| SOXX231215P00550000 | 2023-11-28 1:21PM EST | 550.00 | 41.30 | 30.30 | 36.00 | 0.00 | - | 6 | 57 | 29.32% |
| SOXX231215P00555000 | 2023-11-08 2:26PM EST | 555.00 | 77.40 | 34.00 | 43.60 | 0.00 | - | - | 0 | 42.41% |
| SOXX231215P00565000 | 2023-10-02 9:24AM EST | 565.00 | 88.10 | 107.70 | 115.00 | 0.00 | - | - | 0 | 201.86% |
| SOXX231215P00570000 | 2023-11-28 9:36AM EST | 570.00 | 57.95 | 49.70 | 57.10 | 0.00 | - | 1 | 0 | 45.28% |
| SOXX231215P00575000 | 2023-06-20 10:12AM EST | 575.00 | 81.20 | 72.00 | 79.10 | 0.00 | - | - | 1 | 92.28% |
| SOXX231215P00580000 | 2023-06-20 10:57AM EST | 580.00 | 84.60 | 75.90 | 80.10 | 0.00 | - | 2 | 3 | 88.31% |
| SOXX231215P00600000 | 2023-08-22 12:53PM EST | 600.00 | 111.68 | 137.80 | 141.20 | 0.00 | - | - | 2 | 211.69% |
| SOXX231215P00610000 | 2023-08-22 12:51PM EST | 610.00 | 120.93 | 148.20 | 150.40 | 0.00 | - | 2 | 38 | 218.19% |
| SOXX231215P00615000 | 2023-06-27 12:56PM EST | 615.00 | 115.10 | 91.00 | 100.00 | 0.00 | - | - | 0 | 52.69% |
| SOXX231215P00635000 | 2023-10-23 2:40PM EST | 635.00 | 179.70 | 115.60 | 122.90 | 0.00 | - | - | 0 | 80.48% |
| SOXX231215P00670000 | 2023-06-27 12:56PM EST | 670.00 | 170.04 | 144.20 | 152.60 | 0.00 | - | - | 0 | 0.00% |
| SOXX231215P00680000 | 2023-06-26 9:40AM EST | 680.00 | 187.95 | 167.10 | 176.40 | 0.00 | - | - | 0 | 118.30% |
| SOXX231215P00690000 | 2023-06-26 9:32AM EST | 690.00 | 195.56 | 173.70 | 182.00 | 0.00 | - | - | 0 | 102.31% |
| SOXX231215P00700000 | 2023-08-22 12:53PM EST | 700.00 | 211.18 | 234.90 | 241.80 | 0.00 | - | - | 0 | 269.35% |
| SOXX231215P00715000 | 2023-11-01 1:14PM EST | 715.00 | 269.32 | 194.50 | 203.50 | 0.00 | - | - | 0 | 60.35% |
| SOXX231215P00720000 | 2023-11-01 1:14PM EST | 720.00 | 274.29 | 199.40 | 208.10 | 0.00 | - | 1 | 0 | 114.73% |
| SOXX231215P00745000 | 2023-08-22 12:51PM EST | 745.00 | 255.83 | 282.10 | 287.80 | 0.00 | - | - | 0 | 295.76% |
| SOXX231215P00750000 | 2023-08-22 12:49PM EST | 750.00 | 261.02 | 286.90 | 291.30 | 0.00 | - | - | 0 | 295.84% |
| SOXX231215P00770000 | 2023-08-22 12:42PM EST | 770.00 | 280.27 | 306.90 | 312.00 | 0.00 | - | - | 0 | 305.81% |
