合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00150000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 76.90 | 46.40 | 54.80 | 0.00 | - | 30 | 0 | 0.00% |
SOXX240920C00150000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 50.83 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00150000 | 2022-10-19 12:37PM EDT | 2025-01-17 | 172.80 | 228.00 | 237.90 | 0.00 | - | - | 1 | 483.15% |
SOXX260116C00150000 | 2024-05-13 10:31AM EDT | 2026-01-16 | 86.00 | 107.00 | 117.00 | 0.00 | - | 1 | 10 | 51.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00150000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 69 | 79.30% |
SOXX240920P00150000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 0.56 | 0.00 | 4.60 | 0.00 | - | 6 | 16 | 72.72% |
SOXX241018P00150000 | 2024-06-12 12:51PM EDT | 2024-10-18 | 0.28 | 0.05 | 5.10 | 0.00 | - | 4 | 5 | 64.73% |
SOXX250117P00150000 | 2024-06-18 12:17PM EDT | 2025-01-17 | 0.99 | 0.40 | 1.75 | 0.00 | - | 2 | 243 | 43.90% |
SOXX250620P00150000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 2.20 | 0.00 | 8.20 | 0.00 | - | 10 | 11 | 51.14% |
SOXX260116P00150000 | 2024-06-18 12:49PM EDT | 2026-01-16 | 3.00 | 1.50 | 5.40 | 0.00 | - | 5 | 290 | 35.35% |