合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00180000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 71.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXX240719C00180000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 57.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXX240920C00180000 | 2024-06-06 9:55AM EDT | 2024-09-20 | 63.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SOXX241018C00180000 | 2024-04-18 2:15PM EDT | 2024-10-18 | 36.60 | 51.30 | 57.80 | 0.00 | - | 13 | 7 | 0.00% |
SOXX250117C00180000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 43.91 | 60.10 | 64.10 | 0.00 | - | 3 | 168 | 0.00% |
SOXX250620C00180000 | 2024-06-12 2:40PM EDT | 2025-06-20 | 81.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00180000 | 2024-06-17 11:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
SOXX240719P00180000 | 2024-06-06 10:02AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
SOXX240920P00180000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SOXX241018P00180000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 2.70 | 0.30 | 3.00 | 0.00 | - | 15 | 2,046 | 48.38% |
SOXX250117P00180000 | 2024-05-24 3:05PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SOXX250620P00180000 | 2024-05-31 10:37AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SOXX260116P00180000 | 2024-05-21 11:13AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |