合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00185000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 30.00 | 50.80 | 59.30 | 0.00 | - | 1 | 21 | 0.00% |
SOXX240920C00185000 | 2024-03-07 1:57PM EDT | 2024-09-20 | 60.55 | 44.30 | 45.10 | 0.00 | - | - | 8 | 0.00% |
SOXX241018C00185000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 35.00 | 49.40 | 57.20 | 0.00 | - | 5 | 3 | 0.00% |
SOXX250117C00185000 | 2024-06-21 11:23AM EDT | 2025-01-17 | 73.17 | 64.80 | 73.00 | 0.00 | - | 12 | 15 | 52.95% |
SOXX260116C00185000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 38.67 | - | - | 0.00 | - | - | - | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00185000 | 2024-06-24 10:32AM EDT | 2024-07-19 | 0.20 | 0.05 | 4.30 | 0.00 | - | 16 | 45 | 92.59% |
SOXX240920P00185000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.80 | 0.05 | 4.80 | 0.00 | - | 2 | 1,235 | 58.78% |
SOXX241018P00185000 | 2024-05-24 12:36PM EDT | 2024-10-18 | 1.62 | 0.55 | 5.50 | 0.00 | - | 5 | 16 | 53.36% |
SOXX250117P00185000 | 2024-06-05 9:51AM EDT | 2025-01-17 | 3.55 | 2.15 | 6.20 | 0.00 | - | 1 | 101 | 41.39% |
SOXX260116P00185000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 10.50 | 6.80 | 12.30 | 0.00 | - | - | 1 | 32.86% |