合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00201670 | 2024-04-25 12:09PM EDT | 2024-07-19 | 18.40 | 36.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
SOXX240920C00201670 | 2024-06-18 12:01PM EDT | 2024-09-20 | 61.70 | 44.60 | 53.10 | 0.00 | - | 1 | 11 | 56.96% |
SOXX241018C00201670 | 2024-06-13 12:39PM EDT | 2024-10-18 | 54.26 | 45.70 | 54.30 | 0.00 | - | 10 | 15 | 52.50% |
SOXX250117C00201670 | 2024-05-16 12:59PM EDT | 2025-01-17 | 43.90 | 55.80 | 64.10 | 0.00 | - | 3 | 37 | 56.68% |
SOXX260116C00201670 | 2024-04-29 10:22AM EDT | 2026-01-16 | 48.75 | 60.80 | 66.40 | 0.00 | - | 2 | 12 | 36.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00201670 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.62 | 0.00 | 4.40 | 0.00 | - | 10 | 33 | 70.95% |
SOXX240920P00201670 | 2024-06-25 11:21AM EDT | 2024-09-20 | 1.60 | 1.40 | 3.70 | 0.00 | - | 6 | 84 | 41.85% |
SOXX241018P00201670 | 2024-05-10 1:10PM EDT | 2024-10-18 | 7.60 | 1.45 | 3.30 | 0.00 | - | 7 | 8 | 34.87% |
SOXX250117P00201670 | 2024-06-06 9:42AM EDT | 2025-01-17 | 5.50 | 3.90 | 5.40 | 0.00 | - | 1 | 46 | 30.91% |
SOXX260116P00201670 | 2024-06-18 12:07PM EDT | 2026-01-16 | 10.90 | 11.80 | 17.00 | 0.00 | - | 1 | 7 | 31.71% |