拍板:205.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00205000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 26.00 | 42.70 | 51.30 | 0.00 | - | 3 | 49 | 90.75% |
| SOXX240920C00205000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 33.93 | 47.20 | 55.70 | 0.00 | - | 1 | 12 | 59.10% |
| SOXX241018C00205000 | 2024-05-14 2:08PM EDT | 2024-10-18 | 29.60 | 49.50 | 54.30 | 0.00 | - | 2 | 7 | 52.31% |
| SOXX250117C00205000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 57.08 | 48.10 | 56.50 | 0.00 | - | 25 | 29 | 47.09% |
| SOXX250620C00205000 | 2024-06-20 12:54PM EDT | 2025-06-20 | 65.51 | 54.00 | 63.40 | 0.00 | - | 3 | 15 | 44.36% |
| SOXX260116C00205000 | 2024-05-16 11:57AM EDT | 2026-01-16 | 56.81 | 66.00 | 76.00 | 0.00 | - | 1 | 1 | 47.64% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00205000 | 2024-06-27 11:38AM EDT | 2024-07-19 | 0.82 | 0.15 | 1.50 | 0.00 | - | 2 | 87 | 51.59% |
| SOXX240816P00205000 | 2024-06-27 1:22PM EDT | 2024-08-16 | 1.06 | 0.80 | 1.00 | +0.12 | +12.77% | 2 | 1,556 | 35.33% |
| SOXX240920P00205000 | 2024-06-28 11:01AM EDT | 2024-09-20 | 1.57 | 1.65 | 1.90 | -0.28 | -15.14% | 1 | 84 | 31.93% |
| SOXX241018P00205000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| SOXX250117P00205000 | 2024-06-17 12:45PM EDT | 2025-01-17 | 4.40 | 2.70 | 7.70 | 0.00 | - | 1 | 71 | 33.97% |
| SOXX250620P00205000 | 2024-06-27 3:33PM EDT | 2025-06-20 | 9.13 | 8.10 | 9.50 | 0.00 | - | 1 | 3 | 28.23% |
| SOXX260116P00205000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 21.45 | 10.80 | 17.80 | 0.00 | - | - | 5 | 31.22% |
