合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00221670 | 2024-06-18 12:02PM EDT | 2024-07-19 | 35.80 | 22.00 | 30.50 | 0.00 | - | 1 | 38 | 66.13% |
SOXX240920C00221670 | 2024-06-12 12:55PM EDT | 2024-09-20 | 35.39 | 29.30 | 33.20 | 0.00 | - | 3 | 17 | 40.35% |
SOXX241018C00221670 | 2024-05-28 12:53PM EDT | 2024-10-18 | 32.42 | 29.70 | 34.40 | 0.00 | - | 1 | 0 | 37.63% |
SOXX250117C00221670 | 2024-05-24 3:59PM EDT | 2025-01-17 | 34.49 | 40.60 | 44.80 | 0.00 | - | 4 | 3 | 44.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00221670 | 2024-06-28 2:38PM EDT | 2024-07-19 | 0.57 | 0.60 | 0.75 | -0.58 | -50.43% | 7 | 52 | 32.89% |
SOXX240920P00221670 | 2024-06-06 12:33PM EDT | 2024-09-20 | 6.20 | 2.95 | 6.20 | 0.00 | - | 1 | 3 | 34.91% |
SOXX241018P00221670 | 2024-06-05 3:55PM EDT | 2024-10-18 | 6.40 | 4.50 | 8.30 | 0.00 | - | 2 | 22 | 35.09% |
SOXX250117P00221670 | 2024-06-04 3:02PM EDT | 2025-01-17 | 13.20 | 7.70 | 10.40 | 0.00 | - | 24 | 34 | 29.54% |
SOXX260116P00221670 | 2024-03-15 11:53AM EDT | 2026-01-16 | 33.30 | 28.30 | 31.90 | 0.00 | - | - | 1 | 37.53% |