合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00223330 | 2024-06-18 12:06PM EDT | 2024-07-19 | 34.50 | 21.50 | 28.90 | 0.00 | - | 1 | 161 | 63.88% |
SOXX240920C00223330 | 2024-06-12 1:11PM EDT | 2024-09-20 | 34.21 | 27.80 | 34.50 | 0.00 | - | 2 | 3 | 46.39% |
SOXX241018C00223330 | 2024-05-01 10:17AM EDT | 2024-10-18 | 12.30 | 22.90 | 26.60 | 0.00 | - | 2 | 1 | 21.86% |
SOXX250117C00223330 | 2024-06-18 12:33PM EDT | 2025-01-17 | 48.80 | 34.50 | 41.50 | 0.00 | - | 2 | 40 | 40.71% |
SOXX260116C00223330 | 2024-05-01 9:30AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00223330 | 2024-06-28 2:38PM EDT | 2024-07-19 | 0.67 | 0.70 | 1.15 | -0.43 | -39.09% | 4 | 51 | 35.03% |
SOXX240920P00223330 | 2024-06-20 12:34PM EDT | 2024-09-20 | 3.95 | 4.00 | 5.90 | 0.00 | - | 1 | 6 | 32.76% |
SOXX241018P00223330 | 2024-06-27 1:35PM EDT | 2024-10-18 | 6.00 | 5.50 | 6.30 | 0.00 | - | 40 | 45 | 29.32% |
SOXX250117P00223330 | 2024-06-21 2:45PM EDT | 2025-01-17 | 9.40 | 5.80 | 12.20 | 0.00 | - | 4 | 5 | 31.44% |