合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00225000 | 2024-06-27 10:25AM EDT | 2024-07-19 | 22.71 | 20.30 | 27.40 | 0.00 | - | 1 | 47 | 62.17% |
SOXX240920C00225000 | 2024-06-27 11:04AM EDT | 2024-09-20 | 27.11 | 28.50 | 30.70 | 0.00 | - | 1 | 23 | 39.60% |
SOXX241018C00225000 | 2024-06-28 11:42AM EDT | 2024-10-18 | 32.50 | 30.50 | 32.60 | +6.12 | +23.20% | 4 | 44 | 38.37% |
SOXX250117C00225000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 45.39 | 33.50 | 41.00 | 0.00 | - | 1 | 70 | 41.38% |
SOXX250620C00225000 | 2024-06-18 3:27PM EDT | 2025-06-20 | 54.87 | 40.60 | 50.00 | 0.00 | - | 2 | 11 | 41.38% |
SOXX260116C00225000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 54.20 | 49.40 | 59.00 | 0.00 | - | 2 | 24 | 40.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00225000 | 2024-06-27 11:31AM EDT | 2024-07-19 | 1.30 | 0.80 | 0.95 | 0.00 | - | 2 | 4,293 | 31.32% |
SOXX240920P00225000 | 2024-06-26 11:44AM EDT | 2024-09-20 | 5.25 | 4.30 | 8.90 | 0.00 | - | 30 | 140 | 39.19% |
SOXX241018P00225000 | 2024-06-27 1:42PM EDT | 2024-10-18 | 6.30 | 5.90 | 8.70 | 0.00 | - | 37 | 52 | 33.50% |
SOXX250117P00225000 | 2024-06-20 3:32PM EDT | 2025-01-17 | 9.20 | 8.10 | 12.70 | 0.00 | - | 1 | 22 | 31.22% |
SOXX260116P00225000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 31.74 | 20.90 | 27.00 | 0.00 | - | 1 | 27 | 31.63% |