合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00233330 | 2024-06-17 3:18PM EDT | 2024-07-19 | 25.30 | 14.60 | 16.30 | 0.00 | - | 6 | 58 | 34.60% |
SOXX240920C00233330 | 2024-06-18 3:52PM EDT | 2024-09-20 | 32.28 | 19.70 | 27.10 | 0.00 | - | 4 | 132 | 43.06% |
SOXX241018C00233330 | 2024-06-20 1:04PM EDT | 2024-10-18 | 30.60 | 23.00 | 29.70 | 0.00 | - | 9 | 40 | 42.39% |
SOXX250117C00233330 | 2024-06-24 12:58PM EDT | 2025-01-17 | 31.10 | 31.10 | 35.10 | 0.00 | - | 8 | 117 | 39.28% |
SOXX260116C00233330 | 2024-06-26 10:29AM EDT | 2026-01-16 | 49.50 | 44.80 | 54.00 | 0.00 | - | 1 | 70 | 39.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00233330 | 2024-06-28 2:38PM EDT | 2024-07-19 | 1.76 | 1.75 | 2.20 | -0.76 | -30.16% | 20 | 31 | 30.09% |
SOXX240920P00233330 | 2024-06-26 9:44AM EDT | 2024-09-20 | 6.92 | 6.00 | 7.90 | 0.00 | - | 1 | 300 | 29.48% |
SOXX241018P00233330 | 2024-06-04 1:05PM EDT | 2024-10-18 | 14.90 | 7.70 | 13.20 | 0.00 | - | 2 | 51 | 36.13% |
SOXX250117P00233330 | 2024-05-20 1:24PM EDT | 2025-01-17 | 19.00 | 7.80 | 10.20 | 0.00 | - | 1 | 164 | 22.42% |
SOXX260116P00233330 | 2024-06-13 9:51AM EDT | 2026-01-16 | 21.95 | 19.20 | 28.00 | 0.00 | - | 1 | 0 | 28.87% |