拍板:235.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00235000 | 2024-06-27 10:25AM EDT | 2024-07-19 | 13.86 | 13.30 | 14.90 | 0.00 | - | 7 | 93 | 33.57% |
| SOXX240920C00235000 | 2024-06-25 11:32AM EDT | 2024-09-20 | 21.50 | 21.00 | 25.60 | 0.00 | - | 1 | 54 | 41.79% |
| SOXX241018C00235000 | 2024-06-07 1:12PM EDT | 2024-10-18 | 21.00 | 20.60 | 26.10 | 0.00 | - | 4 | 15 | 37.16% |
| SOXX250117C00235000 | 2024-06-26 2:55PM EDT | 2025-01-17 | 28.80 | 27.90 | 33.40 | 0.00 | - | 8 | 87 | 38.08% |
| SOXX250620C00235000 | 2024-06-20 10:40AM EDT | 2025-06-20 | 48.00 | 34.00 | 44.00 | 0.00 | - | 1 | 32 | 40.15% |
| SOXX260116C00235000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 31.97 | 42.20 | 46.70 | 0.00 | - | 1 | 7 | 34.17% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00235000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 2.03 | 2.05 | 2.45 | -1.18 | -36.76% | 11 | 999 | 29.20% |
| SOXX240816P00235000 | 2024-06-28 10:08AM EDT | 2024-08-16 | 3.80 | 4.80 | 5.10 | -2.37 | -38.41% | 8 | 14 | 27.98% |
| SOXX240920P00235000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 7.32 | 6.20 | 10.50 | 0.00 | - | 2 | 32 | 33.97% |
| SOXX241018P00235000 | 2024-06-24 10:16AM EDT | 2024-10-18 | 9.40 | 8.70 | 10.70 | 0.00 | - | 1 | 34 | 29.81% |
| SOXX250117P00235000 | 2024-06-18 1:30PM EDT | 2025-01-17 | 10.00 | 9.20 | 16.20 | 0.00 | - | 1 | 6 | 30.11% |
| SOXX250620P00235000 | 2024-05-30 3:37PM EDT | 2025-06-20 | 23.65 | 14.40 | 21.30 | 0.00 | - | 23 | 23 | 28.22% |
| SOXX260116P00235000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 29.81 | 22.30 | 29.00 | 0.00 | - | 3 | 3 | 28.99% |
