合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00236670 | 2024-06-14 1:57PM EDT | 2024-07-19 | 19.65 | 10.90 | 13.30 | 0.00 | - | 1 | 30 | 31.40% |
SOXX240920C00236670 | 2024-06-24 2:45PM EDT | 2024-09-20 | 19.70 | 18.10 | 24.80 | 0.00 | - | 1 | 7 | 42.05% |
SOXX241018C00236670 | 2024-06-05 3:18PM EDT | 2024-10-18 | 21.00 | 20.10 | 27.50 | 0.00 | - | 5 | 2 | 41.60% |
SOXX250117C00236670 | 2024-06-26 1:20PM EDT | 2025-01-17 | 28.10 | 25.60 | 34.00 | 0.00 | - | 7 | 16 | 40.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00236670 | 2024-06-28 12:29PM EDT | 2024-07-19 | 2.05 | 2.40 | 2.55 | -1.70 | -45.33% | 23 | 43 | 27.34% |
SOXX240920P00236670 | 2024-06-24 11:37AM EDT | 2024-09-20 | 8.65 | 5.50 | 12.20 | 0.00 | - | 1 | 8 | 36.19% |
SOXX241018P00236670 | 2024-06-04 3:20PM EDT | 2024-10-18 | 16.50 | 8.50 | 14.40 | 0.00 | - | 31 | 31 | 35.58% |
SOXX250117P00236670 | 2024-06-24 2:50PM EDT | 2025-01-17 | 15.00 | 12.70 | 15.30 | 0.00 | - | 1 | 26 | 27.72% |
SOXX260116P00236670 | 2024-05-30 10:29AM EDT | 2026-01-16 | 29.03 | 22.30 | 29.00 | 0.00 | - | 1 | 1 | 28.25% |