iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00250000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 7.31 | 6.90 | 7.20 | +2.71 | +58.91% | 50 | 450 | 28.52% |
| SOXX240719C00250000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 12.60 | 12.30 | 13.00 | +2.57 | +25.62% | 35 | 406 | 31.95% |
| SOXX240920C00250000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 16.80 | 19.50 | 20.80 | 0.00 | - | 3 | 270 | 34.09% |
| SOXX241018C00250000 | 2024-06-13 3:35PM EDT | 2024-10-18 | 19.81 | 19.80 | 22.70 | 0.00 | - | 7 | 37 | 33.26% |
| SOXX250117C00250000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 26.70 | 26.70 | 30.30 | 0.00 | - | 27 | 222 | 35.19% |
| SOXX250620C00250000 | 2024-06-05 10:25AM EDT | 2025-06-20 | 26.18 | 33.40 | 42.00 | 0.00 | - | - | 1 | 38.58% |
| SOXX260116C00250000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 48.50 | 46.10 | 52.00 | 0.00 | - | 2 | 41 | 38.86% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00250000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.80 | -1.40 | -64.22% | 80 | 189 | 24.17% |
| SOXX240719P00250000 | 2024-06-17 3:39PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.30 | -1.99 | -27.68% | 20 | 66 | 26.20% |
| SOXX240920P00250000 | 2024-06-17 1:27PM EDT | 2024-09-20 | 11.10 | 10.40 | 12.50 | -1.20 | -9.76% | 1 | 46 | 29.64% |
| SOXX241018P00250000 | 2024-06-17 2:08PM EDT | 2024-10-18 | 12.40 | 11.60 | 12.80 | -1.10 | -8.15% | 35 | 52 | 26.59% |
| SOXX250117P00250000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 18.00 | 16.20 | 20.80 | 0.00 | - | 2 | 129 | 30.66% |
| SOXX250620P00250000 | 2024-06-12 2:31PM EDT | 2025-06-20 | 22.65 | 16.00 | 26.00 | 0.00 | - | 1 | 2 | 28.60% |
| SOXX260116P00250000 | 2024-06-14 3:28PM EDT | 2026-01-16 | 28.45 | 22.00 | 30.10 | 0.00 | - | 3 | 3 | 26.11% |
