拍板:250.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00250000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 5.00 | 3.50 | 5.10 | +0.80 | +19.05% | 501 | 842 | 27.99% |
| SOXX240816C00250000 | 2024-06-28 3:35PM EDT | 2024-08-16 | 8.70 | 9.10 | 9.60 | +0.37 | +4.44% | 5 | 46 | 30.88% |
| SOXX240920C00250000 | 2024-06-28 3:05PM EDT | 2024-09-20 | 13.09 | 12.60 | 13.80 | -0.01 | -0.08% | 27 | 270 | 32.49% |
| SOXX241018C00250000 | 2024-06-26 11:10AM EDT | 2024-10-18 | 14.43 | 15.30 | 18.50 | 0.00 | - | 1 | 72 | 36.76% |
| SOXX250117C00250000 | 2024-06-28 11:21AM EDT | 2025-01-17 | 23.49 | 22.00 | 25.00 | +2.49 | +11.86% | 1 | 206 | 36.18% |
| SOXX250620C00250000 | 2024-06-05 10:25AM EDT | 2025-06-20 | 26.18 | 26.00 | 36.00 | 0.00 | - | - | 1 | 38.66% |
| SOXX260116C00250000 | 2024-06-24 3:50PM EDT | 2026-01-16 | 39.70 | 36.50 | 46.00 | 0.00 | - | 2 | 45 | 38.97% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00250000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 8.42 | 7.50 | 7.90 | -0.28 | -3.22% | 37 | 567 | 25.54% |
| SOXX240816P00250000 | 2024-06-28 3:35PM EDT | 2024-08-16 | 11.73 | 10.40 | 12.70 | -0.97 | -7.64% | 1 | 23 | 30.14% |
| SOXX240920P00250000 | 2024-06-27 3:53PM EDT | 2024-09-20 | 15.30 | 13.50 | 16.10 | 0.00 | - | 3 | 54 | 30.23% |
| SOXX241018P00250000 | 2024-06-20 12:10PM EDT | 2024-10-18 | 12.09 | 15.40 | 18.40 | 0.00 | - | 35 | 89 | 30.41% |
| SOXX250117P00250000 | 2024-06-28 12:41PM EDT | 2025-01-17 | 20.20 | 19.60 | 22.10 | -1.60 | -7.34% | 11 | 203 | 27.63% |
| SOXX250620P00250000 | 2024-06-21 9:31AM EDT | 2025-06-20 | 25.00 | 21.20 | 28.10 | 0.00 | - | 45 | 47 | 27.02% |
| SOXX260116P00250000 | 2024-06-20 1:38PM EDT | 2026-01-16 | 30.00 | 26.30 | 35.00 | 0.00 | - | 3 | 4 | 27.11% |
