香港股市 已收市

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
246.63+2.47 (+1.01%)
收市:04:00PM EDT
246.96 +0.33 (+0.13%)
收市後: 07:37PM EDT
價內期權
拍板:250.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOXX240719C002500002024-06-28 3:56PM EDT2024-07-195.003.505.10+0.80+19.05%50184227.99%
SOXX240816C002500002024-06-28 3:35PM EDT2024-08-168.709.109.60+0.37+4.44%54630.88%
SOXX240920C002500002024-06-28 3:05PM EDT2024-09-2013.0912.6013.80-0.01-0.08%2727032.49%
SOXX241018C002500002024-06-26 11:10AM EDT2024-10-1814.4315.3018.500.00-17236.76%
SOXX250117C002500002024-06-28 11:21AM EDT2025-01-1723.4922.0025.00+2.49+11.86%120636.18%
SOXX250620C002500002024-06-05 10:25AM EDT2025-06-2026.1826.0036.000.00--138.66%
SOXX260116C002500002024-06-24 3:50PM EDT2026-01-1639.7036.5046.000.00-24538.97%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOXX240719P002500002024-06-28 3:35PM EDT2024-07-198.427.507.90-0.28-3.22%3756725.54%
SOXX240816P002500002024-06-28 3:35PM EDT2024-08-1611.7310.4012.70-0.97-7.64%12330.14%
SOXX240920P002500002024-06-27 3:53PM EDT2024-09-2015.3013.5016.100.00-35430.23%
SOXX241018P002500002024-06-20 12:10PM EDT2024-10-1812.0915.4018.400.00-358930.41%
SOXX250117P002500002024-06-28 12:41PM EDT2025-01-1720.2019.6022.10-1.60-7.34%1120327.63%
SOXX250620P002500002024-06-21 9:31AM EDT2025-06-2025.0021.2028.100.00-454727.02%
SOXX260116P002500002024-06-20 1:38PM EDT2026-01-1630.0026.3035.000.00-3427.11%