合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00265000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 1.22 | 0.45 | 1.25 | +0.20 | +19.61% | 45 | 287 | 28.00% |
SOXX240920C00265000 | 2024-06-21 1:36PM EDT | 2024-09-20 | 9.30 | 5.00 | 11.00 | 0.00 | - | 15 | 30 | 38.41% |
SOXX241018C00265000 | 2024-06-13 3:08PM EDT | 2024-10-18 | 12.90 | 9.20 | 13.90 | 0.00 | - | 8 | 35 | 38.77% |
SOXX250117C00265000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 21.67 | 14.70 | 19.60 | 0.00 | - | 6 | 25 | 36.68% |
SOXX250620C00265000 | 2024-06-18 12:38PM EDT | 2025-06-20 | 32.80 | 22.30 | 27.90 | 0.00 | - | 5 | 16 | 36.21% |
SOXX260116C00265000 | 2024-03-12 11:49AM EDT | 2026-01-16 | 29.25 | 23.80 | 25.80 | 0.00 | - | - | 50 | 27.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00265000 | 2024-06-28 10:11AM EDT | 2024-07-19 | 15.20 | 17.80 | 21.50 | -3.90 | -20.42% | 24 | 161 | 39.50% |
SOXX240920P00265000 | 2024-06-20 11:33AM EDT | 2024-09-20 | 17.30 | 20.90 | 27.30 | 0.00 | - | - | 4 | 33.80% |
SOXX250117P00265000 | 2024-03-04 1:25PM EDT | 2025-01-17 | 0.91 | 44.20 | 45.60 | 0.00 | - | 1 | 0 | 47.13% |
SOXX260116P00265000 | 2024-01-24 3:27PM EDT | 2026-01-16 | 3.60 | 1.85 | 5.50 | 0.00 | - | 2 | 12 | 0.00% |