合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00270000 | 2024-06-28 10:19AM EDT | 2024-07-19 | 1.10 | 0.65 | 0.80 | +0.31 | +39.24% | 5 | 630 | 28.86% |
SOXX240920C00270000 | 2024-06-26 10:46AM EDT | 2024-09-20 | 5.70 | 4.80 | 8.50 | 0.00 | - | 2 | 49 | 36.07% |
SOXX241018C00270000 | 2024-06-27 10:52AM EDT | 2024-10-18 | 7.40 | 7.70 | 8.70 | 0.00 | - | 1 | 31 | 31.64% |
SOXX250117C00270000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 15.10 | 13.90 | 15.00 | 0.00 | - | 1 | 98 | 32.58% |
SOXX250620C00270000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 31.00 | 22.00 | 26.00 | 0.00 | - | - | 1 | 36.02% |
SOXX260116C00270000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 25.77 | 30.00 | 40.00 | 0.00 | - | 30 | 30 | 40.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240920P00270000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 27.28 | 22.60 | 30.80 | 0.00 | - | 1 | 0 | 33.56% |
SOXX250117P00270000 | 2023-07-24 3:55PM EDT | 2025-01-17 | 5.00 | 6.60 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
SOXX260116P00270000 | 2024-06-20 11:58AM EDT | 2026-01-16 | 40.00 | 38.50 | 46.00 | 0.00 | - | 8 | 1 | 25.85% |