合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00275000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 0.67 | 0.40 | 0.55 | +0.31 | +86.11% | 2 | 74 | 30.23% |
SOXX240816C00275000 | 2024-06-28 11:04AM EDT | 2024-08-16 | 2.25 | 1.25 | 2.30 | +0.20 | +9.76% | 4 | 5 | 29.46% |
SOXX240920C00275000 | 2024-06-28 3:27PM EDT | 2024-09-20 | 4.40 | 3.50 | 7.20 | -0.16 | -3.51% | 3 | 25 | 35.99% |
SOXX241018C00275000 | 2024-06-24 2:03PM EDT | 2024-10-18 | 6.24 | 6.20 | 11.00 | 0.00 | - | 5 | 8 | 38.94% |
SOXX250117C00275000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 15.70 | 11.60 | 14.90 | 0.00 | - | 5 | 18 | 34.56% |
SOXX250620C00275000 | 2024-06-28 11:41AM EDT | 2025-06-20 | 21.50 | 20.30 | 23.30 | -6.50 | -23.21% | 170 | 2 | 34.90% |
SOXX260116C00275000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 17.05 | 23.40 | 26.30 | 0.00 | - | 1 | 4 | 30.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117P00275000 | 2024-05-23 2:43PM EDT | 2025-01-17 | 45.05 | 31.20 | 38.00 | 0.00 | - | 4 | 0 | 26.91% |
SOXX260116P00275000 | 2024-03-05 4:04PM EDT | 2026-01-16 | 4.00 | 60.40 | 67.00 | 0.00 | - | 1 | 0 | 40.25% |