合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00310000 | 2024-06-26 3:13PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 50.93% |
SOXX240920C00310000 | 2024-04-05 12:32PM EDT | 2024-09-20 | 1.31 | 0.10 | 1.35 | 0.00 | - | 6 | 6 | 32.45% |
SOXX241018C00310000 | 2024-06-24 1:45PM EDT | 2024-10-18 | 1.80 | 1.45 | 5.40 | 0.00 | - | 4 | 35 | 41.69% |
SOXX250117C00310000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 50 | 3 | 6.25% |
SOXX250620C00310000 | 2024-06-17 2:48PM EDT | 2025-06-20 | 15.00 | 7.70 | 15.60 | 0.00 | - | 2 | 2 | 36.27% |
SOXX260116C00310000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 18.64 | 15.90 | 23.00 | 0.00 | - | 1 | 4 | 35.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00310000 | 2023-12-13 3:23PM EDT | 2024-07-19 | 1.35 | 0.20 | 1.25 | 0.00 | - | 2 | 2 | 0.00% |
SOXX240920P00310000 | 2024-02-12 2:03PM EDT | 2024-09-20 | 0.91 | 82.10 | 89.90 | 0.00 | - | 5 | 0 | 90.81% |
SOXX241018P00310000 | 2024-05-30 1:07PM EDT | 2024-10-18 | 72.38 | 59.20 | 67.70 | 0.00 | - | 1 | 0 | 38.73% |
SOXX250117P00310000 | 2023-12-18 1:06PM EDT | 2025-01-17 | 3.00 | 0.85 | 4.10 | 0.00 | - | 11 | 28 | 0.00% |
SOXX260116P00310000 | 2024-02-20 1:19PM EDT | 2026-01-16 | 8.00 | 82.00 | 92.00 | 0.00 | - | 2 | 0 | 40.04% |