合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00600000 | 2024-02-09 10:56AM EDT | 2024-07-19 | 63.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOXX240920C00600000 | 2024-02-23 4:08PM EDT | 2024-09-20 | 83.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SOXX250117C00600000 | 2024-03-04 2:35PM EDT | 2025-01-17 | 139.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX260116C00600000 | 2024-03-04 2:58PM EDT | 2026-01-16 | 182.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00600000 | 2024-03-06 3:14PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXX240920P00600000 | 2024-03-04 12:21PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXX241018P00600000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXX250117P00600000 | 2024-03-06 2:36PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXX260116P00600000 | 2024-01-17 2:49PM EDT | 2026-01-16 | 91.40 | 64.80 | 71.90 | 0.00 | - | 2 | 6 | 0.00% |