合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00140000 | 2024-03-07 11:24AM EDT | 2024-06-21 | 97.62 | 78.50 | 87.80 | 0.00 | - | - | 6 | 0.00% |
SOXX240920C00140000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 30.00 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00140000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 85.00 | 90.40 | 98.90 | 0.00 | - | 1 | 41 | 53.66% |
SOXX260116C00140000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 103.40 | 94.00 | 103.00 | 0.00 | - | - | 6 | 48.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517P00140000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SOXX240621P00140000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SOXX240719P00140000 | 2024-04-22 12:57PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX240920P00140000 | 2024-04-17 3:36PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
SOXX250117P00140000 | 2024-04-30 1:49PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SOXX250620P00140000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |