合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00160000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 42.70 | 64.50 | 73.00 | 0.00 | - | - | 25 | 64.06% |
SOXX240719C00160000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 34.99 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920C00160000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 20.07 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00160000 | 2024-03-01 11:34AM EDT | 2025-01-17 | 70.88 | 70.90 | 77.50 | 0.00 | - | - | 162 | 52.48% |
SOXX250620C00160000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 66.02 | 74.00 | 84.00 | 0.00 | - | - | 4 | 52.10% |
SOXX260116C00160000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 88.50 | 81.50 | 84.00 | 0.00 | - | - | 93 | 42.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00160000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.50 | 0.00 | - | 30 | 209 | 57.81% |
SOXX240719P00160000 | 2024-05-09 2:47PM EDT | 2024-07-19 | 0.82 | 0.05 | 2.75 | 0.00 | - | 3 | 18 | 58.25% |
SOXX240920P00160000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 2.55 | 0.25 | 3.10 | 0.00 | - | 2 | 311 | 50.35% |
SOXX241018P00160000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 1.36 | 0.45 | 1.55 | 0.00 | - | 5 | 7 | 37.97% |
SOXX250117P00160000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 3.45 | 1.80 | 2.40 | 0.00 | - | 1 | 245 | 33.57% |
SOXX250620P00160000 | 2024-04-23 1:12PM EDT | 2025-06-20 | 6.90 | 3.20 | 6.80 | 0.00 | - | 5 | 505 | 36.47% |
SOXX260116P00160000 | 2024-03-11 12:01AM EDT | 2026-01-16 | 11.70 | - | - | 0.00 | - | - | - | 0.00% |