拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00190000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240621C00190000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719C00190000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 31.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920C00190000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX241018C00190000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX250117C00190000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 36.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX260116C00190000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00190000 | 2024-05-16 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240621P00190000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOXX240719P00190000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SOXX240920P00190000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SOXX241018P00190000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SOXX250117P00190000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXX260116P00190000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
