iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00240000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.40 | -0.79 | -19.32% | 27 | 1,020 | 27.83% |
| SOXX240719C00240000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.85 | 5.70 | 6.00 | -0.75 | -11.36% | 12 | 143 | 28.29% |
| SOXX240920C00240000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 13.45 | 11.10 | 11.70 | 0.00 | - | 2 | 41 | 31.02% |
| SOXX241018C00240000 | 2024-05-17 3:00PM EDT | 2024-10-18 | 13.70 | 12.90 | 13.60 | +1.18 | +9.42% | 5 | 21 | 31.31% |
| SOXX250117C00240000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 20.50 | 18.60 | 20.00 | 0.00 | - | 7 | 228 | 33.43% |
| SOXX250620C00240000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 20.20 | 26.30 | 30.10 | 0.00 | - | 1 | 1 | 36.80% |
| SOXX260116C00240000 | 2024-05-16 11:14AM EDT | 2026-01-16 | 39.25 | 34.00 | 39.30 | 0.00 | - | 30 | 39 | 37.64% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00240000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 12.99 | 13.50 | 14.80 | 0.00 | - | 2 | 43 | 26.33% |
| SOXX240719P00240000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 15.70 | 15.00 | 16.80 | -13.70 | -46.60% | 1 | 16 | 25.54% |
| SOXX240920P00240000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 19.52 | 19.40 | 20.10 | +1.32 | +7.25% | 1 | 11 | 24.57% |
| SOXX241018P00240000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 27.10 | 20.80 | 21.70 | 0.00 | - | 30 | 26 | 25.01% |
| SOXX250117P00240000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 44.85 | 24.30 | 25.80 | 0.00 | - | 4 | 0 | 25.41% |
| SOXX260116P00240000 | 2024-01-08 2:02PM EDT | 2026-01-16 | 3.20 | 0.75 | 4.70 | 0.00 | - | 3 | 12 | 0.00% |
