合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517C00245000 | 2024-05-16 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
SOXX240621C00245000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
SOXX240719C00245000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
SOXX240920C00245000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SOXX241018C00245000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SOXX250117C00245000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SOXX250620C00245000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
SOXX260116C00245000 | 2024-04-08 11:45AM EDT | 2026-01-16 | 31.75 | 26.70 | 29.80 | 0.00 | - | 1 | 1 | 30.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00245000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 27.56 | 24.80 | 26.40 | 0.00 | - | 2 | 14 | 56.43% |
SOXX240719P00245000 | 2024-03-28 11:58AM EDT | 2024-07-19 | 24.00 | 26.70 | 30.20 | 0.00 | - | 1 | 1 | 54.63% |
SOXX250117P00245000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SOXX260116P00245000 | 2024-01-08 11:40AM EDT | 2026-01-16 | 3.30 | 0.40 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |