合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240517C00000500 | 2024-05-03 3:50PM EDT | 0.50 | 0.47 | 0.37 | 0.60 | +0.10 | +27.03% | 101 | 441 | 318.75% |
SPCE240517C00001000 | 2024-05-03 3:59PM EDT | 1.00 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 1,320 | 4,291 | 153.13% |
SPCE240517C00001500 | 2024-05-03 3:21PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,459 | 3,175 | 162.50% |
SPCE240517C00002000 | 2024-05-02 10:01AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,283 | 212.50% |
SPCE240517C00002500 | 2024-05-01 3:20PM EDT | 2.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 117 | 293.75% |
SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 194 | 312.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240517P00000500 | 2024-05-03 2:48PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 21,971 | 187.50% |
SPCE240517P00001000 | 2024-05-03 2:07PM EDT | 1.00 | 0.13 | 0.11 | 0.15 | -0.04 | -23.53% | 2,477 | 11,734 | 129.69% |
SPCE240517P00001500 | 2024-05-03 1:52PM EDT | 1.50 | 0.57 | 0.47 | 0.80 | -0.07 | -10.94% | 3 | 781 | 287.50% |
SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2.00 | 1.17 | 0.82 | 1.86 | 0.00 | - | 10 | 49 | 650.00% |
SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2.50 | 1.68 | 0.99 | 1.69 | 0.00 | - | 1 | 11 | 512.50% |
SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 3.00 | 1.73 | 1.38 | 2.17 | 0.00 | - | 3 | 19 | 528.13% |