認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00000500 | 2024-04-29 1:36PM EDT | 0.50 | 0.50 | 0.30 | 0.99 | 0.00 | - | 7 | 95 | 362.50% |
| SPCE240719C00001000 | 2024-05-01 12:50PM EDT | 1.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 109 | 10,156 | 116.41% |
| SPCE240719C00001500 | 2024-05-01 1:31PM EDT | 1.50 | 0.07 | 0.05 | 0.07 | 0.00 | - | 31 | 1,946 | 117.19% |
| SPCE240719C00002000 | 2024-05-01 1:38PM EDT | 2.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1,541 | 7,056 | 129.69% |
| SPCE240719C00002500 | 2024-05-01 9:47AM EDT | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 2,613 | 134.38% |
| SPCE240719C00003000 | 2024-04-26 12:50PM EDT | 3.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 2,474 | 150.00% |
| SPCE240719C00003500 | 2024-05-01 11:39AM EDT | 3.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,056 | 171.88% |
| SPCE240719C00004000 | 2024-04-24 3:07PM EDT | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 1,356 | 165.63% |
| SPCE240719C00004500 | 2024-04-26 3:57PM EDT | 4.50 | 0.01 | 0.01 | 0.08 | 0.00 | - | 100 | 668 | 215.63% |
| SPCE240719C00005000 | 2024-04-26 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 6,399 | 200.00% |
| SPCE240719C00005500 | 2024-04-02 12:40PM EDT | 5.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 452 | 234.38% |
| SPCE240719C00007000 | 2024-05-01 10:32AM EDT | 7.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 2,626 | 196.88% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00000500 | 2024-04-30 2:11PM EDT | 0.50 | 0.05 | 0.06 | 0.08 | 0.00 | - | 21,031 | 25,524 | 171.88% |
| SPCE240719P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.25 | 0.20 | 0.36 | 0.00 | - | 5 | 18,175 | 131.25% |
| SPCE240719P00001500 | 2024-05-01 10:01AM EDT | 1.50 | 0.63 | 0.44 | 0.89 | -0.07 | -10.00% | 100 | 8,411 | 123.44% |
| SPCE240719P00002000 | 2024-04-24 3:56PM EDT | 2.00 | 1.40 | 1.07 | 1.18 | 0.00 | - | 150 | 1,918 | 123.44% |
| SPCE240719P00002500 | 2024-04-24 2:47PM EDT | 2.50 | 1.70 | 1.44 | 1.65 | 0.00 | - | 310 | 701 | 170.31% |
| SPCE240719P00003000 | 2024-04-19 10:43AM EDT | 3.00 | 2.20 | 1.75 | 2.49 | 0.00 | - | 25 | 314 | 156.25% |
| SPCE240719P00003500 | 2024-05-01 9:58AM EDT | 3.50 | 2.62 | 2.44 | 3.20 | -0.02 | -0.76% | 1 | 152 | 320.31% |
| SPCE240719P00004000 | 2024-04-16 3:53PM EDT | 4.00 | 2.90 | 2.50 | 3.70 | 0.00 | - | 2 | 236 | 137.50% |
| SPCE240719P00004500 | 2024-04-23 10:32AM EDT | 4.50 | 3.70 | 3.00 | 4.20 | 0.00 | - | 1 | 38 | 150.00% |
| SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 5.00 | 3.90 | 4.05 | 4.15 | 0.00 | - | 2 | 31 | 156.25% |
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 5.50 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 7.00 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 675.00% |
