收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | -0.19 | -24.68% | 3 | 75 | 0.50 | 0.02 | -0.02 | -50.00% | 11 | 25,652 |
0.30 | -0.15 | -33.33% | 380 | 10,725 | 1.00 | 0.21 | +0.01 | +5.00% | 97 | 18,776 |
0.16 | -0.12 | -42.86% | 689 | 4,403 | 1.50 | 0.56 | +0.23 | +69.70% | 2 | 8,508 |
0.09 | -0.09 | -50.00% | 361 | 9,975 | 2.00 | 0.85 | 0.00 | - | 12 | 1,915 |
0.06 | -0.10 | -62.50% | 67 | 2,871 | 2.50 | 1.51 | 0.00 | - | 1 | 576 |
0.06 | -0.07 | -53.85% | 28 | 2,839 | 3.00 | 1.99 | 0.00 | - | 25 | 319 |
0.04 | -0.04 | -50.00% | 50 | 1,118 | 3.50 | 1.96 | 0.00 | - | 1 | 148 |
0.02 | -0.12 | -85.71% | 103 | 1,370 | 4.00 | 2.90 | 0.00 | - | 2 | 236 |
0.05 | -0.07 | -58.33% | 10 | 772 | 4.50 | 2.85 | 0.00 | - | 1 | 38 |
0.05 | -0.03 | -37.50% | 2 | 6,253 | 5.00 | 3.90 | 0.00 | - | 2 | 31 |
0.04 | -0.06 | -60.00% | 8 | 446 | 5.50 | 3.76 | 0.00 | - | 1 | 410 |
0.03 | -0.04 | -57.14% | 113 | 2,615 | 7.00 | 5.60 | 0.00 | - | 11 | 0 |