香港股市 已收市

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
0.9480+0.0661 (+7.50%)
收市：04:00PM EDT
0.9579 +0.01 (+1.04%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE241018C000005002024-05-02 12:51PM EDT0.500.460.101.350.00-365285.94%
SPCE241018C000010002024-05-03 3:18PM EDT1.000.290.250.30+0.04+16.00%132635117.19%
SPCE241018C000015002024-05-03 2:49PM EDT1.500.180.150.18+0.06+50.00%84576119.53%
SPCE241018C000020002024-05-03 2:24PM EDT2.000.110.080.12-0.02-15.38%18879118.75%
SPCE241018C000025002024-05-03 3:08PM EDT2.500.080.050.08+0.02+33.33%22667118.75%
SPCE241018C000030002024-05-03 3:27PM EDT3.000.060.040.08+0.01+20.00%30318128.13%
SPCE241018C000035002024-05-01 11:39AM EDT3.500.060.020.050.00-2444121.88%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE241018P000005002024-05-03 1:51PM EDT0.500.090.090.11+0.02+28.57%3727146.88%
SPCE241018P000010002024-05-03 3:28PM EDT1.000.340.260.35-0.03-8.11%429,898107.81%
SPCE241018P000015002024-05-03 2:01PM EDT1.500.700.680.71-0.05-6.67%16489110.94%
SPCE241018P000020002024-04-26 3:49PM EDT2.001.211.101.970.00-4588275.00%
SPCE241018P000025002024-04-19 3:21PM EDT2.501.671.551.750.00-1522135.16%
SPCE241018P000030002024-03-22 2:34PM EDT3.001.351.842.380.00-283127.34%
SPCE241018P000035002024-04-16 10:42AM EDT3.502.900.003.000.00-131302.34%