認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117C00000500 | 2024-04-30 11:52AM EDT | 0.50 | 0.77 | 0.45 | 1.36 | +0.27 | +54.00% | 21 | 82 | 0.00% |
| SPCE250117C00001000 | 2024-04-30 3:42PM EDT | 1.00 | 0.30 | 0.28 | 0.49 | -0.05 | -14.29% | 430 | 2,954 | 150.78% |
| SPCE250117C00001500 | 2024-04-30 3:41PM EDT | 1.50 | 0.19 | 0.15 | 0.22 | -0.01 | -5.00% | 7 | 965 | 113.28% |
| SPCE250117C00002000 | 2024-04-30 2:19PM EDT | 2.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 208 | 4,211 | 119.92% |
| SPCE250117C00002500 | 2024-04-30 3:56PM EDT | 2.50 | 0.09 | 0.10 | 0.13 | -0.03 | -25.00% | 28 | 1,105 | 122.66% |
| SPCE250117C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.11 | 0.07 | 0.13 | +0.01 | +10.00% | 4 | 4,008 | 127.34% |
| SPCE250117C00003500 | 2024-04-29 3:44PM EDT | 3.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 570 | 125.00% |
| SPCE250117C00004000 | 2024-04-29 3:33PM EDT | 4.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 51 | 4,596 | 127.34% |
| SPCE250117C00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,930 | 138.28% |
| SPCE250117C00005000 | 2024-04-30 2:36PM EDT | 5.00 | 0.07 | 0.04 | 0.08 | -0.06 | -46.15% | 20 | 6,673 | 135.94% |
| SPCE250117C00005500 | 2024-04-25 10:53AM EDT | 5.50 | 0.05 | 0.05 | 0.11 | 0.00 | - | 60 | 368 | 150.00% |
| SPCE250117C00007000 | 2024-04-30 11:31AM EDT | 7.00 | 0.03 | 0.00 | 0.08 | -0.03 | -50.00% | 3 | 6,616 | 139.06% |
| SPCE250117C00010000 | 2024-04-30 1:07PM EDT | 10.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 6,690 | 154.69% |
| SPCE250117C00012000 | 2024-04-30 11:45AM EDT | 12.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 11 | 9,526 | 157.81% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117P00000500 | 2024-04-29 1:41PM EDT | 0.50 | 0.13 | 0.10 | 0.16 | 0.00 | - | 196 | 2,518 | 128.13% |
| SPCE250117P00001000 | 2024-04-30 2:09PM EDT | 1.00 | 0.43 | 0.21 | 0.50 | 0.00 | - | 11 | 6,847 | 92.58% |
| SPCE250117P00001500 | 2024-04-29 1:33PM EDT | 1.50 | 0.76 | 0.78 | 1.00 | 0.00 | - | 3 | 13,321 | 139.06% |
| SPCE250117P00002000 | 2024-04-26 3:49PM EDT | 2.00 | 1.22 | 1.22 | 1.25 | 0.00 | - | 44 | 5,698 | 105.47% |
| SPCE250117P00002500 | 2024-04-30 12:11PM EDT | 2.50 | 1.68 | 1.67 | 1.79 | -0.02 | -1.18% | 10 | 609 | 117.19% |
| SPCE250117P00003000 | 2024-04-30 10:19AM EDT | 3.00 | 2.24 | 1.95 | 2.38 | +0.05 | +2.28% | 1 | 16,289 | 96.88% |
| SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 3.50 | 2.70 | 2.26 | 3.05 | 0.00 | - | 25 | 134 | 96.88% |
| SPCE250117P00004000 | 2024-04-29 9:51AM EDT | 4.00 | 3.09 | 3.05 | 3.45 | 0.00 | - | 1 | 11,105 | 151.56% |
| SPCE250117P00004500 | 2024-04-15 1:38PM EDT | 4.50 | 3.44 | 3.25 | 4.05 | 0.00 | - | 1 | 20 | 104.69% |
| SPCE250117P00005000 | 2024-04-29 2:20PM EDT | 5.00 | 4.25 | 4.05 | 4.45 | 0.00 | - | 1 | 18,211 | 163.28% |
| SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 5.50 | 4.07 | 4.20 | 5.10 | 0.00 | - | 1 | 12 | 112.50% |
| SPCE250117P00007000 | 2024-04-01 9:30AM EDT | 7.00 | 5.55 | 5.65 | 6.60 | 0.00 | - | 2 | 715 | 303.91% |
| SPCE250117P00010000 | 2024-04-19 12:55PM EDT | 10.00 | 9.20 | 8.25 | 9.80 | 0.00 | - | 1 | 3,291 | 412.50% |
| SPCE250117P00012000 | 2024-04-22 3:59PM EDT | 12.00 | 11.24 | 10.70 | 11.60 | 0.00 | - | 3 | 13 | 145.31% |
