收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | -0.10 | -14.71% | 3 | 112 | 0.50 | 0.10 | 0.00 | - | 4 | 21,271 |
0.36 | -0.04 | -10.00% | 125 | 3,760 | 1.00 | 0.39 | 0.00 | - | 14 | 6,958 |
0.27 | -0.02 | -6.90% | 68 | 2,254 | 1.50 | 0.77 | 0.00 | - | 1 | 13,314 |
0.21 | 0.00 | - | 14 | 6,831 | 2.00 | 1.20 | 0.00 | - | 2 | 5,694 |
0.14 | -0.05 | -26.32% | 8 | 1,189 | 2.50 | 1.61 | 0.00 | - | 5 | 1,318 |
0.13 | +0.01 | +8.33% | 1 | 4,156 | 3.00 | 2.10 | -0.13 | -5.83% | 1 | 16,289 |
0.15 | 0.00 | - | 1 | 742 | 3.50 | 2.70 | 0.00 | - | 25 | 134 |
0.10 | -0.03 | -23.08% | 3 | 8,340 | 4.00 | 3.09 | 0.00 | - | 1 | 11,105 |
0.10 | -0.03 | -23.08% | 101 | 2,083 | 4.50 | 3.44 | 0.00 | - | 1 | 20 |
0.08 | -0.03 | -27.27% | 100 | 6,659 | 5.00 | 4.10 | 0.00 | - | 2 | 18,211 |
0.07 | -0.02 | -22.22% | 190 | 375 | 5.50 | 4.07 | 0.00 | - | 1 | 12 |
0.08 | +0.01 | +14.29% | 57 | 6,641 | 7.00 | 5.80 | 0.00 | - | 7 | 711 |
0.06 | 0.00 | - | 5 | 7,071 | 10.00 | 9.20 | 0.00 | - | 1 | 3,291 |
0.04 | -0.01 | -20.00% | 3 | 11,240 | 12.00 | 11.24 | 0.00 | - | 3 | 13 |