Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219C00000500 | 2024-04-26 11:49AM EDT | 0.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPCE251219C00001000 | 2024-04-26 3:36PM EDT | 1.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPCE251219C00001500 | 2024-04-29 10:01AM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPCE251219C00002000 | 2024-04-29 9:34AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPCE251219C00002500 | 2024-04-29 12:55PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPCE251219C00003000 | 2024-04-25 10:33AM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPCE251219C00003500 | 2024-04-22 3:29PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPCE251219C00004000 | 2024-04-29 10:40AM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPCE251219C00004500 | 2024-04-23 12:37PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SPCE251219C00005000 | 2024-04-25 3:56PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| SPCE251219C00005500 | 2024-04-10 11:58AM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE251219C00007000 | 2024-04-25 12:59PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPCE251219C00010000 | 2024-04-29 9:44AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE251219C00012000 | 2024-04-29 10:53AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219P00000500 | 2024-04-25 2:50PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPCE251219P00001000 | 2024-04-19 10:23AM EDT | 1.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPCE251219P00001500 | 2024-04-26 10:31AM EDT | 1.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPCE251219P00003000 | 2024-04-19 1:54PM EDT | 3.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 3.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 4.00 | 2.95 | 2.86 | 3.50 | 0.00 | - | 1 | 5,065 | 83.59% |
| SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 4.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 5.50 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 137.50% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 7.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPCE251219P00010000 | 2024-04-16 1:50PM EDT | 10.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 12.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
